Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.2640 USD |
23,989.3954 KAR |
0.2580 USD |
0.2580 USD |
0.2800 USD |
0.2670 USD |
| 2022-11-03 |
0.2600 USD |
12,980.0673 KAR |
0.2520 USD |
0.2520 USD |
0.2800 USD |
0.2590 USD |
| 2022-11-02 |
0.2550 USD |
15,377.1699 KAR |
0.2580 USD |
0.2440 USD |
0.2630 USD |
0.2560 USD |
| 2022-11-01 |
0.2660 USD |
18,559.0063 KAR |
0.2660 USD |
0.2590 USD |
0.2730 USD |
0.2630 USD |
| 2022-10-31 |
0.2730 USD |
11,787.0853 KAR |
0.2760 USD |
0.2680 USD |
0.2800 USD |
0.2710 USD |
| 2022-10-30 |
0.2690 USD |
28,886.2174 KAR |
0.2590 USD |
0.2580 USD |
0.2780 USD |
0.2740 USD |
| 2022-10-29 |
0.2630 USD |
1,043.1778 KAR |
0.2660 USD |
0.2520 USD |
0.2660 USD |
0.2520 USD |
| 2022-10-28 |
0.2550 USD |
7,153.2678 KAR |
0.2520 USD |
0.2450 USD |
0.2680 USD |
0.2630 USD |
| 2022-10-27 |
0.2560 USD |
1,038.9340 KAR |
0.2640 USD |
0.2540 USD |
0.2640 USD |
0.2550 USD |
| 2022-10-26 |
0.2590 USD |
7,586.2755 KAR |
0.2520 USD |
0.2500 USD |
0.2670 USD |
0.2600 USD |
| 2022-10-25 |
0.2530 USD |
9,941.0295 KAR |
0.2480 USD |
0.2430 USD |
0.2580 USD |
0.2540 USD |
| 2022-10-24 |
0.2520 USD |
21,986.3633 KAR |
0.2580 USD |
0.2480 USD |
0.2600 USD |
0.2490 USD |
| 2022-10-23 |
0.2550 USD |
1,062.2823 KAR |
0.2550 USD |
0.2500 USD |
0.2580 USD |
0.2580 USD |
| 2022-10-22 |
0.2590 USD |
10,135.1238 KAR |
0.2590 USD |
0.2510 USD |
0.2640 USD |
0.2610 USD |
| 2022-10-21 |
0.2540 USD |
2,798.4917 KAR |
0.2590 USD |
0.2520 USD |
0.2590 USD |
0.2570 USD |
| 2022-10-20 |
0.2590 USD |
1,371.9873 KAR |
0.2630 USD |
0.2550 USD |
0.2650 USD |
0.2550 USD |
| 2022-10-19 |
0.2610 USD |
11,320.6268 KAR |
0.2700 USD |
0.2510 USD |
0.2750 USD |
0.2650 USD |
| 2022-10-18 |
0.2590 USD |
7,431.8097 KAR |
0.2550 USD |
0.2520 USD |
0.2700 USD |
0.2650 USD |
| 2022-10-17 |
0.2600 USD |
16,453.4450 KAR |
0.2550 USD |
0.2520 USD |
0.2760 USD |
0.2560 USD |
| 2022-10-16 |
0.2620 USD |
11,410.3886 KAR |
0.2560 USD |
0.2550 USD |
0.2660 USD |
0.2560 USD |
| 2022-10-15 |
0.2610 USD |
2,363.8897 KAR |
0.2630 USD |
0.2530 USD |
0.2750 USD |
0.2550 USD |
| 2022-10-14 |
0.2600 USD |
6,255.0220 KAR |
0.2650 USD |
0.2580 USD |
0.2680 USD |
0.2610 USD |
| 2022-10-13 |
0.2600 USD |
8,254.6513 KAR |
0.2650 USD |
0.2530 USD |
0.2720 USD |
0.2690 USD |
| 2022-10-12 |
0.2690 USD |
5,000.9626 KAR |
0.2720 USD |
0.2680 USD |
0.2730 USD |
0.2700 USD |
| 2022-10-11 |
0.2750 USD |
8,795.0561 KAR |
0.2850 USD |
0.2700 USD |
0.3060 USD |
0.2730 USD |
| 2022-10-10 |
0.2880 USD |
984.3388 KAR |
0.2890 USD |
0.2880 USD |
0.2920 USD |
0.2920 USD |
| 2022-10-09 |
0.2930 USD |
1,476.4978 KAR |
0.2920 USD |
0.2870 USD |
0.2990 USD |
0.2940 USD |
| 2022-10-08 |
0.2870 USD |
980.3881 KAR |
0.2880 USD |
0.2850 USD |
0.2900 USD |
0.2890 USD |
| 2022-10-07 |
0.2840 USD |
4,911.6865 KAR |
0.2890 USD |
0.2830 USD |
0.2930 USD |
0.2900 USD |
| 2022-10-06 |
0.2890 USD |
2,426.8843 KAR |
0.2960 USD |
0.2850 USD |
0.2960 USD |
0.2880 USD |
| 2022-10-05 |
0.2960 USD |
2,735.0816 KAR |
0.2990 USD |
0.2870 USD |
0.3000 USD |
0.2960 USD |
| 2022-10-04 |
0.2930 USD |
4,341.3260 KAR |
0.2940 USD |
0.2850 USD |
0.3010 USD |
0.2980 USD |
| 2022-10-03 |
0.2920 USD |
9,588.1359 KAR |
0.3000 USD |
0.2840 USD |
0.3000 USD |
0.2910 USD |
| 2022-10-02 |
0.3020 USD |
12,166.4136 KAR |
0.3060 USD |
0.3000 USD |
0.3070 USD |
0.3010 USD |
| 2022-10-01 |
0.3140 USD |
8,632.6228 KAR |
0.3060 USD |
0.3040 USD |
0.3430 USD |
0.3070 USD |
| 2022-09-30 |
0.3040 USD |
2,417.9901 KAR |
0.3050 USD |
0.2980 USD |
0.3170 USD |
0.3040 USD |
| 2022-09-29 |
0.3020 USD |
5,265.2784 KAR |
0.3020 USD |
0.2990 USD |
0.3050 USD |
0.3040 USD |
| 2022-09-28 |
0.3040 USD |
2,781.5952 KAR |
0.3020 USD |
0.3020 USD |
0.3090 USD |
0.3040 USD |
| 2022-09-27 |
0.3140 USD |
5,100.1720 KAR |
0.3120 USD |
0.3000 USD |
0.3290 USD |
0.3070 USD |
| 2022-09-26 |
0.3070 USD |
2,058.1125 KAR |
0.3020 USD |
0.3010 USD |
0.3110 USD |
0.3110 USD |
| 2022-09-25 |
0.3040 USD |
8,408.8042 KAR |
0.3050 USD |
0.2990 USD |
0.3160 USD |
0.2990 USD |
| 2022-09-24 |
0.3100 USD |
10,195.5043 KAR |
0.3160 USD |
0.3010 USD |
0.3160 USD |
0.3040 USD |
| 2022-09-23 |
0.3240 USD |
9,124.0989 KAR |
0.3250 USD |
0.3130 USD |
0.3420 USD |
0.3210 USD |
| 2022-09-22 |
0.3180 USD |
5,650.6087 KAR |
0.3130 USD |
0.3120 USD |
0.3250 USD |
0.3180 USD |
| 2022-09-21 |
0.3260 USD |
13,391.9891 KAR |
0.3390 USD |
0.3140 USD |
0.3440 USD |
0.3140 USD |
| 2022-09-20 |
0.3450 USD |
703.4138 KAR |
0.3550 USD |
0.3350 USD |
0.3550 USD |
0.3350 USD |
| 2022-09-19 |
0.3490 USD |
8,554.7070 KAR |
0.3350 USD |
0.3290 USD |
0.3590 USD |
0.3580 USD |
| 2022-09-18 |
0.3500 USD |
5,483.9273 KAR |
0.3630 USD |
0.3360 USD |
0.3660 USD |
0.3370 USD |
| 2022-09-17 |
0.3560 USD |
7,568.5563 KAR |
0.3920 USD |
0.3520 USD |
0.3920 USD |
0.3650 USD |
| 2022-09-16 |
0.3550 USD |
10,604.6435 KAR |
0.3540 USD |
0.3530 USD |
0.3580 USD |
0.3580 USD |