Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.5750 USD |
2,305.4937 KAR |
0.5920 USD |
0.5640 USD |
0.5920 USD |
0.5710 USD |
| 2022-07-25 |
0.5980 USD |
21,815.5064 KAR |
0.6310 USD |
0.5540 USD |
0.6440 USD |
0.6150 USD |
| 2022-07-24 |
0.6450 USD |
1,975.6916 KAR |
0.6570 USD |
0.6330 USD |
0.6590 USD |
0.6370 USD |
| 2022-07-23 |
0.6630 USD |
7,072.7695 KAR |
0.6970 USD |
0.6450 USD |
0.6970 USD |
0.6570 USD |
| 2022-07-22 |
0.7150 USD |
6,403.9042 KAR |
0.6580 USD |
0.6570 USD |
0.7710 USD |
0.7020 USD |
| 2022-07-21 |
0.6580 USD |
1,908.8229 KAR |
0.6450 USD |
0.6450 USD |
0.6740 USD |
0.6640 USD |
| 2022-07-20 |
0.6760 USD |
4,429.1706 KAR |
0.6650 USD |
0.6590 USD |
0.6960 USD |
0.6710 USD |
| 2022-07-19 |
0.6770 USD |
6,790.2158 KAR |
0.6770 USD |
0.6620 USD |
0.6910 USD |
0.6780 USD |
| 2022-07-18 |
0.6600 USD |
17,797.7858 KAR |
0.6460 USD |
0.6000 USD |
0.7450 USD |
0.6680 USD |
| 2022-07-17 |
0.6610 USD |
1,449.3841 KAR |
0.6640 USD |
0.6390 USD |
0.6730 USD |
0.6390 USD |
| 2022-07-16 |
0.6670 USD |
2,025.4609 KAR |
0.6680 USD |
0.6410 USD |
0.7100 USD |
0.6680 USD |
| 2022-07-15 |
0.6630 USD |
5,361.1822 KAR |
0.6540 USD |
0.6400 USD |
0.6740 USD |
0.6680 USD |
| 2022-07-14 |
0.6500 USD |
1,793.5248 KAR |
0.6320 USD |
0.6110 USD |
0.6720 USD |
0.6410 USD |
| 2022-07-13 |
0.6240 USD |
9,707.9944 KAR |
0.6110 USD |
0.6000 USD |
0.6380 USD |
0.6360 USD |
| 2022-07-12 |
0.5890 USD |
1,163.1543 KAR |
0.5870 USD |
0.5820 USD |
0.6070 USD |
0.6070 USD |
| 2022-07-11 |
0.6050 USD |
3,336.6125 KAR |
0.6360 USD |
0.5970 USD |
0.6410 USD |
0.6000 USD |
| 2022-07-10 |
0.6350 USD |
11,824.5480 KAR |
0.6640 USD |
0.6120 USD |
0.6650 USD |
0.6410 USD |
| 2022-07-09 |
0.6760 USD |
5,426.6027 KAR |
0.6700 USD |
0.6630 USD |
0.6840 USD |
0.6690 USD |
| 2022-07-08 |
0.6880 USD |
11,172.5089 KAR |
0.6930 USD |
0.6440 USD |
0.7080 USD |
0.6870 USD |
| 2022-07-07 |
0.6760 USD |
19,418.8477 KAR |
0.6890 USD |
0.6430 USD |
0.6970 USD |
0.6940 USD |
| 2022-07-06 |
0.6880 USD |
3,349.8167 KAR |
0.6840 USD |
0.6440 USD |
0.7080 USD |
0.7080 USD |
| 2022-07-05 |
0.7020 USD |
5,834.0609 KAR |
0.7340 USD |
0.6780 USD |
0.7430 USD |
0.6900 USD |
| 2022-07-04 |
0.7040 USD |
16,057.1783 KAR |
0.6710 USD |
0.6540 USD |
0.7360 USD |
0.7360 USD |
| 2022-07-03 |
0.6570 USD |
42,647.0334 KAR |
0.6550 USD |
0.6180 USD |
0.7040 USD |
0.6610 USD |
| 2022-07-02 |
0.6800 USD |
22,834.3343 KAR |
0.6190 USD |
0.6120 USD |
0.7640 USD |
0.6810 USD |
| 2022-07-01 |
0.6060 USD |
10,659.2599 KAR |
0.6050 USD |
0.5530 USD |
0.6400 USD |
0.6150 USD |
| 2022-06-30 |
0.5810 USD |
19,476.0025 KAR |
0.5720 USD |
0.5340 USD |
0.6060 USD |
0.6060 USD |
| 2022-06-29 |
0.5510 USD |
25,206.6202 KAR |
0.5430 USD |
0.5010 USD |
0.5940 USD |
0.5740 USD |
| 2022-06-28 |
0.5570 USD |
14,932.6605 KAR |
0.5440 USD |
0.5300 USD |
0.5720 USD |
0.5670 USD |
| 2022-06-27 |
0.5430 USD |
1,669.5284 KAR |
0.5270 USD |
0.5270 USD |
0.5600 USD |
0.5520 USD |
| 2022-06-26 |
0.5430 USD |
26,282.1495 KAR |
0.4950 USD |
0.4950 USD |
0.5880 USD |
0.5530 USD |
| 2022-06-25 |
0.4770 USD |
2,529.8192 KAR |
0.4770 USD |
0.4660 USD |
0.4870 USD |
0.4860 USD |
| 2022-06-24 |
0.4820 USD |
2,520.9762 KAR |
0.4740 USD |
0.4740 USD |
0.4900 USD |
0.4830 USD |
| 2022-06-23 |
0.4780 USD |
2,360.9608 KAR |
0.4860 USD |
0.4660 USD |
0.4860 USD |
0.4760 USD |
| 2022-06-22 |
0.4680 USD |
31,792.2867 KAR |
0.4860 USD |
0.4400 USD |
0.4870 USD |
0.4760 USD |
| 2022-06-21 |
0.5070 USD |
6,040.1933 KAR |
0.4970 USD |
0.4850 USD |
0.5200 USD |
0.4850 USD |
| 2022-06-20 |
0.4980 USD |
2,733.2358 KAR |
0.4860 USD |
0.4820 USD |
0.5130 USD |
0.4950 USD |
| 2022-06-19 |
0.4700 USD |
8,475.4696 KAR |
0.4320 USD |
0.4320 USD |
0.4930 USD |
0.4870 USD |
| 2022-06-18 |
0.4510 USD |
44,849.4993 KAR |
0.4460 USD |
0.4110 USD |
0.5480 USD |
0.4460 USD |
| 2022-06-17 |
0.4450 USD |
1,217.6735 KAR |
0.4490 USD |
0.4390 USD |
0.4540 USD |
0.4460 USD |
| 2022-06-16 |
0.4580 USD |
4,062.5404 KAR |
0.4940 USD |
0.4360 USD |
0.4990 USD |
0.4370 USD |
| 2022-06-15 |
0.4620 USD |
8,287.3555 KAR |
0.4640 USD |
0.4210 USD |
0.4920 USD |
0.4850 USD |
| 2022-06-14 |
0.4470 USD |
9,365.2689 KAR |
0.4140 USD |
0.4080 USD |
0.4640 USD |
0.4490 USD |
| 2022-06-13 |
0.4180 USD |
24,490.6028 KAR |
0.4290 USD |
0.3910 USD |
0.4440 USD |
0.4240 USD |
| 2022-06-12 |
0.4500 USD |
12,314.0753 KAR |
0.4580 USD |
0.4400 USD |
0.4610 USD |
0.4410 USD |
| 2022-06-11 |
0.4670 USD |
20,753.1055 KAR |
0.4780 USD |
0.4540 USD |
0.4840 USD |
0.4630 USD |
| 2022-06-10 |
0.4930 USD |
5,653.3242 KAR |
0.5110 USD |
0.4710 USD |
0.5110 USD |
0.4740 USD |
| 2022-06-09 |
0.5160 USD |
3,192.2950 KAR |
0.4980 USD |
0.4980 USD |
0.5360 USD |
0.5100 USD |
| 2022-06-08 |
0.5020 USD |
6,782.8867 KAR |
0.5030 USD |
0.4880 USD |
0.5100 USD |
0.4950 USD |
| 2022-06-07 |
0.5060 USD |
6,325.1515 KAR |
0.4940 USD |
0.4890 USD |
0.5230 USD |
0.5140 USD |