Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.4480 USD |
8,719.7175 KAR |
0.4740 USD |
0.4360 USD |
0.4740 USD |
0.4500 USD |
| 2022-08-30 |
0.4620 USD |
5,757.2758 KAR |
0.4700 USD |
0.4500 USD |
0.4820 USD |
0.4580 USD |
| 2022-08-29 |
0.4660 USD |
7,812.9478 KAR |
0.4500 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2022-08-28 |
0.4490 USD |
4,222.5227 KAR |
0.4620 USD |
0.4390 USD |
0.4650 USD |
0.4580 USD |
| 2022-08-27 |
0.4560 USD |
9,321.9701 KAR |
0.4540 USD |
0.4480 USD |
0.4650 USD |
0.4510 USD |
| 2022-08-26 |
0.4770 USD |
19,816.9749 KAR |
0.4800 USD |
0.4550 USD |
0.5250 USD |
0.4560 USD |
| 2022-08-25 |
0.4930 USD |
1,091.4733 KAR |
0.5000 USD |
0.4840 USD |
0.5040 USD |
0.4930 USD |
| 2022-08-24 |
0.4970 USD |
10,473.4933 KAR |
0.4950 USD |
0.4900 USD |
0.5050 USD |
0.4980 USD |
| 2022-08-23 |
0.5120 USD |
8,184.1592 KAR |
0.5190 USD |
0.4800 USD |
0.5240 USD |
0.5090 USD |
| 2022-08-22 |
0.5080 USD |
46,696.0795 KAR |
0.4700 USD |
0.4590 USD |
0.5200 USD |
0.5050 USD |
| 2022-08-21 |
0.4810 USD |
9,497.5197 KAR |
0.4700 USD |
0.4680 USD |
0.4980 USD |
0.4830 USD |
| 2022-08-20 |
0.4400 USD |
1,396.2764 KAR |
0.4600 USD |
0.4320 USD |
0.4600 USD |
0.4420 USD |
| 2022-08-19 |
0.4540 USD |
19,636.9070 KAR |
0.4780 USD |
0.4320 USD |
0.5110 USD |
0.4540 USD |
| 2022-08-18 |
0.5020 USD |
1,943.5723 KAR |
0.5030 USD |
0.4960 USD |
0.5070 USD |
0.4980 USD |
| 2022-08-17 |
0.5170 USD |
18,556.2121 KAR |
0.5180 USD |
0.4990 USD |
0.5260 USD |
0.5030 USD |
| 2022-08-16 |
0.5270 USD |
6,630.8064 KAR |
0.5280 USD |
0.5110 USD |
0.5410 USD |
0.5110 USD |
| 2022-08-15 |
0.5210 USD |
27,663.8434 KAR |
0.5420 USD |
0.4800 USD |
0.5610 USD |
0.5420 USD |
| 2022-08-14 |
0.5580 USD |
68,190.8671 KAR |
0.6040 USD |
0.5390 USD |
0.6400 USD |
0.5530 USD |
| 2022-08-13 |
0.6080 USD |
4,205.9020 KAR |
0.6060 USD |
0.6050 USD |
0.6210 USD |
0.6050 USD |
| 2022-08-12 |
0.6110 USD |
11,244.9894 KAR |
0.6140 USD |
0.6020 USD |
0.6400 USD |
0.6050 USD |
| 2022-08-11 |
0.6200 USD |
9,779.0982 KAR |
0.6550 USD |
0.6030 USD |
0.6570 USD |
0.6030 USD |
| 2022-08-10 |
0.6310 USD |
17,054.6462 KAR |
0.6190 USD |
0.5920 USD |
0.6570 USD |
0.6490 USD |
| 2022-08-09 |
0.6380 USD |
8,333.3285 KAR |
0.6590 USD |
0.6150 USD |
0.6710 USD |
0.6190 USD |
| 2022-08-08 |
0.6720 USD |
1,711.9168 KAR |
0.6650 USD |
0.6530 USD |
0.6830 USD |
0.6530 USD |
| 2022-08-07 |
0.6670 USD |
4,534.0708 KAR |
0.6670 USD |
0.6580 USD |
0.6820 USD |
0.6720 USD |
| 2022-08-06 |
0.6560 USD |
3,051.3820 KAR |
0.6290 USD |
0.6270 USD |
0.6890 USD |
0.6860 USD |
| 2022-08-05 |
0.6160 USD |
3,244.8913 KAR |
0.6140 USD |
0.6090 USD |
0.6260 USD |
0.6090 USD |
| 2022-08-04 |
0.5910 USD |
10,510.4473 KAR |
0.6080 USD |
0.5690 USD |
0.6230 USD |
0.5970 USD |
| 2022-08-03 |
0.6080 USD |
2,042.0974 KAR |
0.5850 USD |
0.5840 USD |
0.6200 USD |
0.6070 USD |
| 2022-08-02 |
0.6010 USD |
3,618.8739 KAR |
0.6170 USD |
0.5900 USD |
0.6180 USD |
0.5970 USD |
| 2022-08-01 |
0.6310 USD |
14,527.7551 KAR |
0.6260 USD |
0.5870 USD |
0.6490 USD |
0.6470 USD |
| 2022-07-31 |
0.6170 USD |
12,535.7384 KAR |
0.5970 USD |
0.5900 USD |
0.6270 USD |
0.6000 USD |
| 2022-07-30 |
0.6100 USD |
5,581.0109 KAR |
0.6120 USD |
0.5850 USD |
0.6210 USD |
0.5850 USD |
| 2022-07-29 |
0.6070 USD |
37,134.2142 KAR |
0.6360 USD |
0.5860 USD |
0.6410 USD |
0.5990 USD |
| 2022-07-28 |
0.6310 USD |
11,261.2984 KAR |
0.6190 USD |
0.6030 USD |
0.6460 USD |
0.6090 USD |
| 2022-07-27 |
0.5910 USD |
4,187.9538 KAR |
0.5810 USD |
0.5720 USD |
0.6040 USD |
0.6040 USD |
| 2022-07-26 |
0.5750 USD |
2,305.4937 KAR |
0.5920 USD |
0.5640 USD |
0.5920 USD |
0.5710 USD |
| 2022-07-25 |
0.5980 USD |
21,815.5064 KAR |
0.6310 USD |
0.5540 USD |
0.6440 USD |
0.6150 USD |
| 2022-07-24 |
0.6450 USD |
1,975.6916 KAR |
0.6570 USD |
0.6330 USD |
0.6590 USD |
0.6370 USD |
| 2022-07-23 |
0.6630 USD |
7,072.7695 KAR |
0.6970 USD |
0.6450 USD |
0.6970 USD |
0.6570 USD |
| 2022-07-22 |
0.7150 USD |
6,403.9042 KAR |
0.6580 USD |
0.6570 USD |
0.7710 USD |
0.7020 USD |
| 2022-07-21 |
0.6580 USD |
1,908.8229 KAR |
0.6450 USD |
0.6450 USD |
0.6740 USD |
0.6640 USD |
| 2022-07-20 |
0.6760 USD |
4,429.1706 KAR |
0.6650 USD |
0.6590 USD |
0.6960 USD |
0.6710 USD |
| 2022-07-19 |
0.6770 USD |
6,790.2158 KAR |
0.6770 USD |
0.6620 USD |
0.6910 USD |
0.6780 USD |
| 2022-07-18 |
0.6600 USD |
17,797.7858 KAR |
0.6460 USD |
0.6000 USD |
0.7450 USD |
0.6680 USD |
| 2022-07-17 |
0.6610 USD |
1,449.3841 KAR |
0.6640 USD |
0.6390 USD |
0.6730 USD |
0.6390 USD |
| 2022-07-16 |
0.6670 USD |
2,025.4609 KAR |
0.6680 USD |
0.6410 USD |
0.7100 USD |
0.6680 USD |
| 2022-07-15 |
0.6630 USD |
5,361.1822 KAR |
0.6540 USD |
0.6400 USD |
0.6740 USD |
0.6680 USD |
| 2022-07-14 |
0.6500 USD |
1,793.5248 KAR |
0.6320 USD |
0.6110 USD |
0.6720 USD |
0.6410 USD |
| 2022-07-13 |
0.6240 USD |
9,707.9944 KAR |
0.6110 USD |
0.6000 USD |
0.6380 USD |
0.6360 USD |