Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.5360 USD |
6,512.8473 KAR |
0.5070 USD |
0.5050 USD |
0.5480 USD |
0.5210 USD |
| 2022-06-05 |
0.5140 USD |
15,381.4653 KAR |
0.5130 USD |
0.4880 USD |
0.5400 USD |
0.4890 USD |
| 2022-06-04 |
0.5280 USD |
1,882.1032 KAR |
0.5090 USD |
0.4970 USD |
0.5680 USD |
0.5200 USD |
| 2022-06-03 |
0.5410 USD |
6,004.3232 KAR |
0.5520 USD |
0.5150 USD |
0.5530 USD |
0.5190 USD |
| 2022-06-02 |
0.5390 USD |
7,246.7509 KAR |
0.5390 USD |
0.5150 USD |
0.5600 USD |
0.5530 USD |
| 2022-06-01 |
0.5620 USD |
20,486.1035 KAR |
0.5820 USD |
0.5310 USD |
0.6060 USD |
0.5450 USD |
| 2022-05-31 |
0.5820 USD |
7,006.3618 KAR |
0.5730 USD |
0.5640 USD |
0.5990 USD |
0.5870 USD |
| 2022-05-30 |
0.5560 USD |
51,415.7460 KAR |
0.5050 USD |
0.5050 USD |
0.6110 USD |
0.5750 USD |
| 2022-05-29 |
0.4990 USD |
5,201.6050 KAR |
0.4790 USD |
0.4770 USD |
0.5080 USD |
0.5050 USD |
| 2022-05-28 |
0.4810 USD |
6,109.7704 KAR |
0.4830 USD |
0.4640 USD |
0.4950 USD |
0.4890 USD |
| 2022-05-27 |
0.4900 USD |
4,909.1319 KAR |
0.4840 USD |
0.4740 USD |
0.5250 USD |
0.4800 USD |
| 2022-05-26 |
0.5250 USD |
21,202.5263 KAR |
0.5780 USD |
0.4970 USD |
0.5830 USD |
0.5150 USD |
| 2022-05-25 |
0.5870 USD |
7,208.7800 KAR |
0.5970 USD |
0.5680 USD |
0.6030 USD |
0.5780 USD |
| 2022-05-24 |
0.5700 USD |
5,120.8191 KAR |
0.6010 USD |
0.5510 USD |
0.6290 USD |
0.5930 USD |
| 2022-05-23 |
0.5810 USD |
55,074.5512 KAR |
0.6100 USD |
0.5440 USD |
0.6810 USD |
0.6180 USD |
| 2022-05-22 |
0.5990 USD |
4,031.7800 KAR |
0.5860 USD |
0.5770 USD |
0.6170 USD |
0.6040 USD |
| 2022-05-21 |
0.5850 USD |
1,223.1169 KAR |
0.5650 USD |
0.5200 USD |
0.6090 USD |
0.5800 USD |
| 2022-05-20 |
0.5710 USD |
4,991.0009 KAR |
0.5860 USD |
0.5390 USD |
0.6000 USD |
0.5640 USD |
| 2022-05-19 |
0.5700 USD |
32,980.2114 KAR |
0.5730 USD |
0.5480 USD |
0.6000 USD |
0.5740 USD |
| 2022-05-18 |
0.5780 USD |
7,336.7018 KAR |
0.6310 USD |
0.5500 USD |
0.6310 USD |
0.5690 USD |
| 2022-05-17 |
0.6260 USD |
9,257.9398 KAR |
0.6000 USD |
0.6000 USD |
0.6420 USD |
0.6310 USD |
| 2022-05-16 |
0.6100 USD |
7,328.2270 KAR |
0.6320 USD |
0.5800 USD |
0.6500 USD |
0.6090 USD |
| 2022-05-15 |
0.5980 USD |
16,226.3848 KAR |
0.6100 USD |
0.5810 USD |
0.6360 USD |
0.6320 USD |
| 2022-05-14 |
0.5690 USD |
37,048.6607 KAR |
0.6080 USD |
0.5180 USD |
0.6390 USD |
0.5930 USD |
| 2022-05-13 |
0.6360 USD |
16,630.7564 KAR |
0.5770 USD |
0.5690 USD |
0.6740 USD |
0.6080 USD |
| 2022-05-12 |
0.5700 USD |
40,357.2741 KAR |
0.6060 USD |
0.5490 USD |
0.6260 USD |
0.5720 USD |
| 2022-05-11 |
0.6770 USD |
68,316.4399 KAR |
0.8050 USD |
0.5880 USD |
0.8140 USD |
0.6100 USD |
| 2022-05-10 |
0.8240 USD |
13,067.9367 KAR |
0.7710 USD |
0.7500 USD |
0.8650 USD |
0.7730 USD |
| 2022-05-09 |
0.8430 USD |
43,836.2445 KAR |
0.9010 USD |
0.7810 USD |
0.9210 USD |
0.7950 USD |
| 2022-05-08 |
0.9290 USD |
18,863.1344 KAR |
1.0370 USD |
0.8990 USD |
1.0400 USD |
0.9040 USD |
| 2022-05-07 |
1.0630 USD |
3,778.2899 KAR |
1.0940 USD |
1.0180 USD |
1.0970 USD |
1.0190 USD |
| 2022-05-06 |
1.0650 USD |
28,610.6291 KAR |
1.0990 USD |
0.9910 USD |
1.1280 USD |
1.0950 USD |
| 2022-05-05 |
1.1120 USD |
19,255.4324 KAR |
1.2020 USD |
1.0780 USD |
1.2060 USD |
1.1000 USD |
| 2022-05-04 |
1.1930 USD |
25,170.8767 KAR |
1.0950 USD |
1.0790 USD |
1.3560 USD |
1.1920 USD |
| 2022-05-03 |
1.1020 USD |
1,093.4987 KAR |
1.1160 USD |
1.0840 USD |
1.1410 USD |
1.0940 USD |
| 2022-05-02 |
1.1140 USD |
2,078.5581 KAR |
1.1090 USD |
1.0780 USD |
1.1400 USD |
1.1170 USD |
| 2022-05-01 |
1.0870 USD |
8,882.3274 KAR |
1.0770 USD |
1.0490 USD |
1.1420 USD |
1.1100 USD |
| 2022-04-30 |
1.1090 USD |
39,060.9804 KAR |
1.1920 USD |
1.0460 USD |
1.2210 USD |
1.0670 USD |
| 2022-04-29 |
1.2150 USD |
14,950.3797 KAR |
1.2640 USD |
1.1740 USD |
1.2640 USD |
1.1870 USD |
| 2022-04-28 |
1.2650 USD |
10,717.3941 KAR |
1.2370 USD |
1.2270 USD |
1.2800 USD |
1.2590 USD |
| 2022-04-27 |
1.2430 USD |
9,177.7666 KAR |
1.2570 USD |
1.2200 USD |
1.2960 USD |
1.2250 USD |
| 2022-04-26 |
1.3000 USD |
26,168.2338 KAR |
1.3530 USD |
1.2200 USD |
1.3560 USD |
1.2600 USD |
| 2022-04-25 |
1.3030 USD |
25,788.6628 KAR |
1.3000 USD |
1.2330 USD |
1.3660 USD |
1.3270 USD |
| 2022-04-24 |
1.3160 USD |
12,626.6001 KAR |
1.3260 USD |
1.2960 USD |
1.3780 USD |
1.3120 USD |
| 2022-04-23 |
1.3370 USD |
5,480.7229 KAR |
1.3620 USD |
1.3080 USD |
1.3620 USD |
1.3230 USD |
| 2022-04-22 |
1.3510 USD |
9,389.0041 KAR |
1.3780 USD |
1.3250 USD |
1.4150 USD |
1.3610 USD |
| 2022-04-21 |
1.4210 USD |
12,291.3469 KAR |
1.4210 USD |
1.3260 USD |
1.4800 USD |
1.3720 USD |
| 2022-04-20 |
1.4250 USD |
2,988.4909 KAR |
1.4040 USD |
1.3840 USD |
1.4640 USD |
1.4320 USD |
| 2022-04-19 |
1.3460 USD |
35,564.3760 KAR |
1.3760 USD |
1.2380 USD |
1.4440 USD |
1.4030 USD |
| 2022-04-18 |
1.3320 USD |
24,119.9925 KAR |
1.4140 USD |
1.2440 USD |
1.4660 USD |
1.3500 USD |