Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0550 USD |
14,485.2531 KAR |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0560 USD |
| 2024-10-02 |
0.0550 USD |
45,836.5797 KAR |
0.0540 USD |
0.0530 USD |
0.0570 USD |
0.0550 USD |
| 2024-10-01 |
0.0550 USD |
262,969.3168 KAR |
0.0590 USD |
0.0460 USD |
0.0600 USD |
0.0550 USD |
| 2024-09-30 |
0.0580 USD |
97,684.2484 KAR |
0.0610 USD |
0.0560 USD |
0.0620 USD |
0.0580 USD |
| 2024-09-29 |
0.0610 USD |
41,983.0451 KAR |
0.0610 USD |
0.0590 USD |
0.0640 USD |
0.0620 USD |
| 2024-09-28 |
0.0600 USD |
47,029.6451 KAR |
0.0610 USD |
0.0590 USD |
0.0620 USD |
0.0610 USD |
| 2024-09-27 |
0.0600 USD |
187,319.4122 KAR |
0.0630 USD |
0.0580 USD |
0.0630 USD |
0.0600 USD |
| 2024-09-26 |
0.0630 USD |
64,995.4224 KAR |
0.0610 USD |
0.0600 USD |
0.0670 USD |
0.0630 USD |
| 2024-09-25 |
0.0610 USD |
43,514.9311 KAR |
0.0620 USD |
0.0610 USD |
0.0630 USD |
0.0630 USD |
| 2024-09-24 |
0.0610 USD |
25,294.1853 KAR |
0.0600 USD |
0.0600 USD |
0.0620 USD |
0.0620 USD |
| 2024-09-23 |
0.0610 USD |
38,041.1280 KAR |
0.0610 USD |
0.0600 USD |
0.0630 USD |
0.0630 USD |
| 2024-09-22 |
0.0610 USD |
65,632.8759 KAR |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2024-09-21 |
0.0610 USD |
28,680.3185 KAR |
0.0620 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2024-09-20 |
0.0610 USD |
71,428.2887 KAR |
0.0630 USD |
0.0590 USD |
0.0630 USD |
0.0620 USD |
| 2024-09-19 |
0.0600 USD |
57,131.0536 KAR |
0.0620 USD |
0.0590 USD |
0.0640 USD |
0.0630 USD |
| 2024-09-18 |
0.0620 USD |
32,169.3812 KAR |
0.0640 USD |
0.0610 USD |
0.0660 USD |
0.0610 USD |
| 2024-09-17 |
0.0630 USD |
17,599.0723 KAR |
0.0640 USD |
0.0620 USD |
0.0660 USD |
0.0640 USD |
| 2024-09-16 |
0.0640 USD |
5,672.5676 KAR |
0.0640 USD |
0.0630 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-15 |
0.0640 USD |
15,518.1664 KAR |
0.0670 USD |
0.0630 USD |
0.0670 USD |
0.0660 USD |
| 2024-09-14 |
0.0650 USD |
55,308.3353 KAR |
0.0630 USD |
0.0620 USD |
0.0670 USD |
0.0640 USD |
| 2024-09-13 |
0.0630 USD |
99,308.4141 KAR |
0.0640 USD |
0.0610 USD |
0.0660 USD |
0.0630 USD |
| 2024-09-12 |
0.0670 USD |
533,501.8035 KAR |
0.0650 USD |
0.0610 USD |
0.0750 USD |
0.0650 USD |
| 2024-09-11 |
0.0560 USD |
106,158.3940 KAR |
0.0560 USD |
0.0510 USD |
0.0610 USD |
0.0590 USD |
| 2024-09-10 |
0.0570 USD |
41,271.3669 KAR |
0.0580 USD |
0.0560 USD |
0.0600 USD |
0.0560 USD |
| 2024-09-09 |
0.0540 USD |
296,170.7780 KAR |
0.0500 USD |
0.0500 USD |
0.0610 USD |
0.0580 USD |
| 2024-09-08 |
0.0520 USD |
122,946.9870 KAR |
0.0550 USD |
0.0500 USD |
0.0560 USD |
0.0510 USD |
| 2024-09-07 |
0.0530 USD |
42,392.1503 KAR |
0.0520 USD |
0.0510 USD |
0.0550 USD |
0.0550 USD |
| 2024-09-06 |
0.0520 USD |
149,382.4108 KAR |
0.0560 USD |
0.0510 USD |
0.0570 USD |
0.0520 USD |
| 2024-09-05 |
0.0560 USD |
15,035.8749 KAR |
0.0570 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2024-09-04 |
0.0560 USD |
50,260.3983 KAR |
0.0570 USD |
0.0540 USD |
0.0590 USD |
0.0560 USD |
| 2024-09-03 |
0.0580 USD |
65,147.2855 KAR |
0.0600 USD |
0.0550 USD |
0.0610 USD |
0.0550 USD |
| 2024-09-02 |
0.0590 USD |
18,106.1988 KAR |
0.0600 USD |
0.0570 USD |
0.0610 USD |
0.0610 USD |
| 2024-09-01 |
0.0560 USD |
18,911.8701 KAR |
0.0560 USD |
0.0550 USD |
0.0590 USD |
0.0570 USD |
| 2024-08-31 |
0.0580 USD |
87,250.5633 KAR |
0.0590 USD |
0.0560 USD |
0.0610 USD |
0.0560 USD |
| 2024-08-30 |
0.0610 USD |
292,042.2960 KAR |
0.0640 USD |
0.0570 USD |
0.0650 USD |
0.0570 USD |
| 2024-08-29 |
0.0660 USD |
55,084.8486 KAR |
0.0680 USD |
0.0640 USD |
0.0690 USD |
0.0660 USD |
| 2024-08-28 |
0.0680 USD |
21,287.0891 KAR |
0.0690 USD |
0.0670 USD |
0.0720 USD |
0.0680 USD |
| 2024-08-27 |
0.0710 USD |
24,224.8114 KAR |
0.0710 USD |
0.0710 USD |
0.0730 USD |
0.0710 USD |
| 2024-08-26 |
0.0720 USD |
104,497.3654 KAR |
0.0760 USD |
0.0680 USD |
0.0760 USD |
0.0710 USD |
| 2024-08-25 |
0.0740 USD |
102,708.5619 KAR |
0.0770 USD |
0.0700 USD |
0.0790 USD |
0.0760 USD |
| 2024-08-24 |
0.0730 USD |
33,793.5745 KAR |
0.0720 USD |
0.0720 USD |
0.0760 USD |
0.0760 USD |
| 2024-08-23 |
0.0730 USD |
61,593.4887 KAR |
0.0710 USD |
0.0700 USD |
0.0760 USD |
0.0720 USD |
| 2024-08-22 |
0.0720 USD |
117,203.8702 KAR |
0.0700 USD |
0.0700 USD |
0.0790 USD |
0.0730 USD |
| 2024-08-21 |
0.0690 USD |
30,906.3261 KAR |
0.0660 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2024-08-20 |
0.0670 USD |
13,719.2365 KAR |
0.0690 USD |
0.0660 USD |
0.0690 USD |
0.0680 USD |
| 2024-08-19 |
0.0670 USD |
14,899.3538 KAR |
0.0670 USD |
0.0660 USD |
0.0690 USD |
0.0680 USD |
| 2024-08-18 |
0.0660 USD |
9,255.4177 KAR |
0.0670 USD |
0.0650 USD |
0.0690 USD |
0.0650 USD |
| 2024-08-17 |
0.0650 USD |
20,239.1996 KAR |
0.0640 USD |
0.0630 USD |
0.0680 USD |
0.0650 USD |
| 2024-08-16 |
0.0650 USD |
13,732.3090 KAR |
0.0670 USD |
0.0640 USD |
0.0670 USD |
0.0660 USD |
| 2024-08-15 |
0.0670 USD |
47,114.8657 KAR |
0.0680 USD |
0.0650 USD |
0.0700 USD |
0.0680 USD |