Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
0.5990 USD |
4,031.7800 KAR |
0.5860 USD |
0.5770 USD |
0.6170 USD |
0.6040 USD |
| 2022-05-21 |
0.5850 USD |
1,223.1169 KAR |
0.5650 USD |
0.5200 USD |
0.6090 USD |
0.5800 USD |
| 2022-05-20 |
0.5710 USD |
4,991.0009 KAR |
0.5860 USD |
0.5390 USD |
0.6000 USD |
0.5640 USD |
| 2022-05-19 |
0.5700 USD |
32,980.2114 KAR |
0.5730 USD |
0.5480 USD |
0.6000 USD |
0.5740 USD |
| 2022-05-18 |
0.5780 USD |
7,336.7018 KAR |
0.6310 USD |
0.5500 USD |
0.6310 USD |
0.5690 USD |
| 2022-05-17 |
0.6260 USD |
9,257.9398 KAR |
0.6000 USD |
0.6000 USD |
0.6420 USD |
0.6310 USD |
| 2022-05-16 |
0.6100 USD |
7,328.2270 KAR |
0.6320 USD |
0.5800 USD |
0.6500 USD |
0.6090 USD |
| 2022-05-15 |
0.5980 USD |
16,226.3848 KAR |
0.6100 USD |
0.5810 USD |
0.6360 USD |
0.6320 USD |
| 2022-05-14 |
0.5690 USD |
37,048.6607 KAR |
0.6080 USD |
0.5180 USD |
0.6390 USD |
0.5930 USD |
| 2022-05-13 |
0.6360 USD |
16,630.7564 KAR |
0.5770 USD |
0.5690 USD |
0.6740 USD |
0.6080 USD |
| 2022-05-12 |
0.5700 USD |
40,357.2741 KAR |
0.6060 USD |
0.5490 USD |
0.6260 USD |
0.5720 USD |
| 2022-05-11 |
0.6770 USD |
68,316.4399 KAR |
0.8050 USD |
0.5880 USD |
0.8140 USD |
0.6100 USD |
| 2022-05-10 |
0.8240 USD |
13,067.9367 KAR |
0.7710 USD |
0.7500 USD |
0.8650 USD |
0.7730 USD |
| 2022-05-09 |
0.8430 USD |
43,836.2445 KAR |
0.9010 USD |
0.7810 USD |
0.9210 USD |
0.7950 USD |
| 2022-05-08 |
0.9290 USD |
18,863.1344 KAR |
1.0370 USD |
0.8990 USD |
1.0400 USD |
0.9040 USD |
| 2022-05-07 |
1.0630 USD |
3,778.2899 KAR |
1.0940 USD |
1.0180 USD |
1.0970 USD |
1.0190 USD |
| 2022-05-06 |
1.0650 USD |
28,610.6291 KAR |
1.0990 USD |
0.9910 USD |
1.1280 USD |
1.0950 USD |
| 2022-05-05 |
1.1120 USD |
19,255.4324 KAR |
1.2020 USD |
1.0780 USD |
1.2060 USD |
1.1000 USD |
| 2022-05-04 |
1.1930 USD |
25,170.8767 KAR |
1.0950 USD |
1.0790 USD |
1.3560 USD |
1.1920 USD |
| 2022-05-03 |
1.1020 USD |
1,093.4987 KAR |
1.1160 USD |
1.0840 USD |
1.1410 USD |
1.0940 USD |
| 2022-05-02 |
1.1140 USD |
2,078.5581 KAR |
1.1090 USD |
1.0780 USD |
1.1400 USD |
1.1170 USD |
| 2022-05-01 |
1.0870 USD |
8,882.3274 KAR |
1.0770 USD |
1.0490 USD |
1.1420 USD |
1.1100 USD |
| 2022-04-30 |
1.1090 USD |
39,060.9804 KAR |
1.1920 USD |
1.0460 USD |
1.2210 USD |
1.0670 USD |
| 2022-04-29 |
1.2150 USD |
14,950.3797 KAR |
1.2640 USD |
1.1740 USD |
1.2640 USD |
1.1870 USD |
| 2022-04-28 |
1.2650 USD |
10,717.3941 KAR |
1.2370 USD |
1.2270 USD |
1.2800 USD |
1.2590 USD |
| 2022-04-27 |
1.2430 USD |
9,177.7666 KAR |
1.2570 USD |
1.2200 USD |
1.2960 USD |
1.2250 USD |
| 2022-04-26 |
1.3000 USD |
26,168.2338 KAR |
1.3530 USD |
1.2200 USD |
1.3560 USD |
1.2600 USD |
| 2022-04-25 |
1.3030 USD |
25,788.6628 KAR |
1.3000 USD |
1.2330 USD |
1.3660 USD |
1.3270 USD |
| 2022-04-24 |
1.3160 USD |
12,626.6001 KAR |
1.3260 USD |
1.2960 USD |
1.3780 USD |
1.3120 USD |
| 2022-04-23 |
1.3370 USD |
5,480.7229 KAR |
1.3620 USD |
1.3080 USD |
1.3620 USD |
1.3230 USD |
| 2022-04-22 |
1.3510 USD |
9,389.0041 KAR |
1.3780 USD |
1.3250 USD |
1.4150 USD |
1.3610 USD |
| 2022-04-21 |
1.4210 USD |
12,291.3469 KAR |
1.4210 USD |
1.3260 USD |
1.4800 USD |
1.3720 USD |
| 2022-04-20 |
1.4250 USD |
2,988.4909 KAR |
1.4040 USD |
1.3840 USD |
1.4640 USD |
1.4320 USD |
| 2022-04-19 |
1.3460 USD |
35,564.3760 KAR |
1.3760 USD |
1.2380 USD |
1.4440 USD |
1.4030 USD |
| 2022-04-18 |
1.3320 USD |
24,119.9925 KAR |
1.4140 USD |
1.2440 USD |
1.4660 USD |
1.3500 USD |
| 2022-04-17 |
1.4650 USD |
834.9713 KAR |
1.4790 USD |
1.4410 USD |
1.4840 USD |
1.4610 USD |
| 2022-04-16 |
1.4420 USD |
2,144.5498 KAR |
1.4030 USD |
1.3930 USD |
1.4730 USD |
1.4670 USD |
| 2022-04-15 |
1.3750 USD |
7,151.0387 KAR |
1.3950 USD |
1.3490 USD |
1.4230 USD |
1.3920 USD |
| 2022-04-14 |
1.4230 USD |
17,225.7867 KAR |
1.4100 USD |
1.3840 USD |
1.4490 USD |
1.3940 USD |
| 2022-04-13 |
1.3670 USD |
9,099.6770 KAR |
1.3580 USD |
1.2970 USD |
1.4150 USD |
1.4100 USD |
| 2022-04-12 |
1.3610 USD |
24,693.9379 KAR |
1.3070 USD |
1.3070 USD |
1.4550 USD |
1.3720 USD |
| 2022-04-11 |
1.4080 USD |
21,162.0233 KAR |
1.5480 USD |
1.3240 USD |
1.5840 USD |
1.3370 USD |
| 2022-04-10 |
1.5180 USD |
11,633.1948 KAR |
1.4560 USD |
1.4500 USD |
1.5860 USD |
1.5700 USD |
| 2022-04-09 |
1.4750 USD |
45,710.9277 KAR |
1.4550 USD |
1.4000 USD |
1.5970 USD |
1.4480 USD |
| 2022-04-08 |
1.5830 USD |
34,223.6611 KAR |
1.6440 USD |
1.4470 USD |
1.7780 USD |
1.4660 USD |
| 2022-04-07 |
1.6490 USD |
6,948.2212 KAR |
1.6520 USD |
1.6100 USD |
1.6980 USD |
1.6190 USD |
| 2022-04-06 |
1.7010 USD |
27,085.2959 KAR |
1.7420 USD |
1.6070 USD |
1.8700 USD |
1.6820 USD |
| 2022-04-05 |
1.8730 USD |
9,435.3508 KAR |
1.8570 USD |
1.7640 USD |
2.0000 USD |
1.7760 USD |
| 2022-04-04 |
1.8190 USD |
11,355.3765 KAR |
1.8960 USD |
1.7770 USD |
1.9650 USD |
1.8480 USD |
| 2022-04-03 |
1.9250 USD |
47,848.2078 KAR |
1.9600 USD |
1.8150 USD |
2.0270 USD |
1.8880 USD |