Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.4650 USD |
834.9713 KAR |
1.4790 USD |
1.4410 USD |
1.4840 USD |
1.4610 USD |
| 2022-04-16 |
1.4420 USD |
2,144.5498 KAR |
1.4030 USD |
1.3930 USD |
1.4730 USD |
1.4670 USD |
| 2022-04-15 |
1.3750 USD |
7,151.0387 KAR |
1.3950 USD |
1.3490 USD |
1.4230 USD |
1.3920 USD |
| 2022-04-14 |
1.4230 USD |
17,225.7867 KAR |
1.4100 USD |
1.3840 USD |
1.4490 USD |
1.3940 USD |
| 2022-04-13 |
1.3670 USD |
9,099.6770 KAR |
1.3580 USD |
1.2970 USD |
1.4150 USD |
1.4100 USD |
| 2022-04-12 |
1.3610 USD |
24,693.9379 KAR |
1.3070 USD |
1.3070 USD |
1.4550 USD |
1.3720 USD |
| 2022-04-11 |
1.4080 USD |
21,162.0233 KAR |
1.5480 USD |
1.3240 USD |
1.5840 USD |
1.3370 USD |
| 2022-04-10 |
1.5180 USD |
11,633.1948 KAR |
1.4560 USD |
1.4500 USD |
1.5860 USD |
1.5700 USD |
| 2022-04-09 |
1.4750 USD |
45,710.9277 KAR |
1.4550 USD |
1.4000 USD |
1.5970 USD |
1.4480 USD |
| 2022-04-08 |
1.5830 USD |
34,223.6611 KAR |
1.6440 USD |
1.4470 USD |
1.7780 USD |
1.4660 USD |
| 2022-04-07 |
1.6490 USD |
6,948.2212 KAR |
1.6520 USD |
1.6100 USD |
1.6980 USD |
1.6190 USD |
| 2022-04-06 |
1.7010 USD |
27,085.2959 KAR |
1.7420 USD |
1.6070 USD |
1.8700 USD |
1.6820 USD |
| 2022-04-05 |
1.8730 USD |
9,435.3508 KAR |
1.8570 USD |
1.7640 USD |
2.0000 USD |
1.7760 USD |
| 2022-04-04 |
1.8190 USD |
11,355.3765 KAR |
1.8960 USD |
1.7770 USD |
1.9650 USD |
1.8480 USD |
| 2022-04-03 |
1.9250 USD |
47,848.2078 KAR |
1.9600 USD |
1.8150 USD |
2.0270 USD |
1.8880 USD |
| 2022-04-02 |
2.0150 USD |
66,365.9050 KAR |
1.7610 USD |
1.7610 USD |
2.2400 USD |
1.9610 USD |
| 2022-04-01 |
1.7550 USD |
15,329.8833 KAR |
1.7400 USD |
1.6820 USD |
1.8780 USD |
1.7460 USD |
| 2022-03-31 |
1.7640 USD |
42,375.3985 KAR |
1.6730 USD |
1.6520 USD |
1.8690 USD |
1.7630 USD |
| 2022-03-30 |
1.6520 USD |
28,878.7771 KAR |
1.7080 USD |
1.6220 USD |
1.7190 USD |
1.6860 USD |
| 2022-03-29 |
1.6850 USD |
29,536.7708 KAR |
1.5940 USD |
1.5900 USD |
1.7570 USD |
1.6620 USD |
| 2022-03-28 |
1.6910 USD |
8,829.6671 KAR |
1.6680 USD |
1.6490 USD |
1.7260 USD |
1.6530 USD |
| 2022-03-27 |
1.6270 USD |
26,703.4775 KAR |
1.4570 USD |
1.4570 USD |
1.7180 USD |
1.6990 USD |
| 2022-03-26 |
1.4580 USD |
2,043.5138 KAR |
1.4520 USD |
1.4300 USD |
1.4880 USD |
1.4480 USD |
| 2022-03-25 |
1.4960 USD |
9,319.0474 KAR |
1.4940 USD |
1.3410 USD |
1.5620 USD |
1.4450 USD |
| 2022-03-24 |
1.4660 USD |
9,369.8258 KAR |
1.3950 USD |
1.3770 USD |
1.5050 USD |
1.5020 USD |
| 2022-03-23 |
1.3820 USD |
5,428.5571 KAR |
1.3630 USD |
1.3360 USD |
1.4030 USD |
1.3960 USD |
| 2022-03-22 |
1.3750 USD |
9,821.0124 KAR |
1.3760 USD |
1.3320 USD |
1.4120 USD |
1.3610 USD |
| 2022-03-21 |
1.4010 USD |
2,509.5998 KAR |
1.4130 USD |
1.3550 USD |
1.4620 USD |
1.3920 USD |
| 2022-03-20 |
1.4130 USD |
20,742.7023 KAR |
1.4810 USD |
1.3390 USD |
1.4920 USD |
1.4060 USD |
| 2022-03-19 |
1.4590 USD |
13,809.1756 KAR |
1.4610 USD |
1.4050 USD |
1.5380 USD |
1.4720 USD |
| 2022-03-18 |
1.3900 USD |
11,188.4361 KAR |
1.3010 USD |
1.2850 USD |
1.4400 USD |
1.4400 USD |
| 2022-03-17 |
1.3030 USD |
4,355.8117 KAR |
1.2530 USD |
1.2530 USD |
1.3320 USD |
1.3180 USD |
| 2022-03-16 |
1.2590 USD |
9,249.2788 KAR |
1.2250 USD |
1.1680 USD |
1.3000 USD |
1.2510 USD |
| 2022-03-15 |
1.1970 USD |
2,375.0840 KAR |
1.2230 USD |
1.1610 USD |
1.2320 USD |
1.2210 USD |
| 2022-03-14 |
1.2070 USD |
10,913.7333 KAR |
1.2460 USD |
1.1600 USD |
1.2840 USD |
1.2080 USD |
| 2022-03-13 |
1.2850 USD |
1,777.4623 KAR |
1.2850 USD |
1.2640 USD |
1.3010 USD |
1.2660 USD |
| 2022-03-12 |
1.2670 USD |
4,361.1425 KAR |
1.2740 USD |
1.2540 USD |
1.3010 USD |
1.2930 USD |
| 2022-03-11 |
1.2940 USD |
5,928.3482 KAR |
1.3170 USD |
1.2620 USD |
1.3540 USD |
1.2870 USD |
| 2022-03-10 |
1.3420 USD |
4,109.9385 KAR |
1.4010 USD |
1.3050 USD |
1.4400 USD |
1.3320 USD |
| 2022-03-09 |
1.3750 USD |
5,472.3595 KAR |
1.2840 USD |
1.2840 USD |
1.4220 USD |
1.3940 USD |
| 2022-03-08 |
1.3340 USD |
3,938.3500 KAR |
1.3020 USD |
1.2770 USD |
1.3650 USD |
1.2880 USD |
| 2022-03-07 |
1.3140 USD |
2,942.4227 KAR |
1.3450 USD |
1.2710 USD |
1.3790 USD |
1.2970 USD |
| 2022-03-06 |
1.3580 USD |
18,793.1696 KAR |
1.3140 USD |
1.2650 USD |
1.5570 USD |
1.3470 USD |
| 2022-03-05 |
1.3060 USD |
1,192.1256 KAR |
1.2900 USD |
1.2780 USD |
1.3380 USD |
1.3110 USD |
| 2022-03-04 |
1.3500 USD |
10,475.7077 KAR |
1.3880 USD |
1.2840 USD |
1.3880 USD |
1.3000 USD |
| 2022-03-03 |
1.4500 USD |
18,989.5999 KAR |
1.4170 USD |
1.3630 USD |
1.5500 USD |
1.3720 USD |
| 2022-03-02 |
1.4410 USD |
9,178.6529 KAR |
1.4810 USD |
1.3640 USD |
1.4960 USD |
1.4350 USD |
| 2022-03-01 |
1.4270 USD |
10,309.7152 KAR |
1.4430 USD |
1.3510 USD |
1.5140 USD |
1.4780 USD |
| 2022-02-28 |
1.3840 USD |
9,779.2103 KAR |
1.3630 USD |
1.3040 USD |
1.5320 USD |
1.4330 USD |
| 2022-02-27 |
1.4030 USD |
6,006.8250 KAR |
1.4630 USD |
1.3290 USD |
1.4730 USD |
1.3580 USD |