Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.5220 USD |
6,191.6475 KAR |
1.5000 USD |
1.4580 USD |
1.5720 USD |
1.4740 USD |
| 2022-02-25 |
1.4520 USD |
11,152.9519 KAR |
1.3660 USD |
1.3660 USD |
1.5190 USD |
1.5190 USD |
| 2022-02-24 |
1.3060 USD |
45,817.5022 KAR |
1.4340 USD |
1.2200 USD |
1.4460 USD |
1.3560 USD |
| 2022-02-23 |
1.5160 USD |
39,203.3565 KAR |
1.2050 USD |
1.1880 USD |
1.6600 USD |
1.4480 USD |
| 2022-02-22 |
1.3100 USD |
13,554.0685 KAR |
1.3000 USD |
1.2500 USD |
1.3380 USD |
1.3010 USD |
| 2022-02-21 |
1.3800 USD |
15,587.3002 KAR |
1.4280 USD |
1.3000 USD |
1.4500 USD |
1.3000 USD |
| 2022-02-20 |
1.3770 USD |
14,139.6761 KAR |
1.4790 USD |
1.3420 USD |
1.4790 USD |
1.4010 USD |
| 2022-02-19 |
1.5000 USD |
5,922.0167 KAR |
1.5390 USD |
1.4450 USD |
1.5560 USD |
1.4670 USD |
| 2022-02-18 |
1.5380 USD |
6,098.1105 KAR |
1.5090 USD |
1.5010 USD |
1.5800 USD |
1.5300 USD |
| 2022-02-17 |
1.5640 USD |
14,719.7811 KAR |
1.7150 USD |
1.5200 USD |
1.7350 USD |
1.5410 USD |
| 2022-02-16 |
1.7250 USD |
21,498.0354 KAR |
1.7380 USD |
1.6670 USD |
1.8120 USD |
1.7130 USD |
| 2022-02-15 |
1.7940 USD |
16,453.3081 KAR |
1.6970 USD |
1.6910 USD |
1.9690 USD |
1.7230 USD |
| 2022-02-14 |
1.6890 USD |
26,519.6401 KAR |
1.7050 USD |
1.6120 USD |
1.8240 USD |
1.7120 USD |
| 2022-02-13 |
1.7300 USD |
20,576.5279 KAR |
1.7610 USD |
1.6730 USD |
1.7680 USD |
1.7100 USD |
| 2022-02-12 |
1.7660 USD |
11,838.1135 KAR |
1.7470 USD |
1.7000 USD |
1.9440 USD |
1.7610 USD |
| 2022-02-11 |
1.8210 USD |
18,075.8450 KAR |
1.8580 USD |
1.7480 USD |
2.0030 USD |
1.7530 USD |
| 2022-02-10 |
1.9250 USD |
5,130.2427 KAR |
2.0110 USD |
1.8550 USD |
2.0110 USD |
1.8850 USD |
| 2022-02-09 |
1.9710 USD |
13,897.9686 KAR |
1.9720 USD |
1.8830 USD |
2.0540 USD |
2.0150 USD |
| 2022-02-08 |
2.0690 USD |
12,499.6549 KAR |
2.0940 USD |
1.9300 USD |
2.1580 USD |
1.9460 USD |
| 2022-02-07 |
2.1090 USD |
22,697.0403 KAR |
2.1010 USD |
2.0470 USD |
2.1560 USD |
2.1000 USD |
| 2022-02-06 |
2.0770 USD |
8,493.3473 KAR |
2.1200 USD |
2.0340 USD |
2.1560 USD |
2.0710 USD |
| 2022-02-05 |
2.0930 USD |
14,098.1599 KAR |
2.0640 USD |
2.0320 USD |
2.1490 USD |
2.1490 USD |
| 2022-02-04 |
2.0290 USD |
10,329.7021 KAR |
1.8520 USD |
1.8420 USD |
2.0700 USD |
2.0400 USD |
| 2022-02-03 |
1.8160 USD |
8,466.1310 KAR |
1.8240 USD |
1.7690 USD |
1.8510 USD |
1.8380 USD |
| 2022-02-02 |
1.9110 USD |
8,668.5200 KAR |
2.0040 USD |
1.8210 USD |
2.0610 USD |
1.8220 USD |
| 2022-02-01 |
2.0130 USD |
8,854.1856 KAR |
1.9090 USD |
1.9010 USD |
2.0770 USD |
2.0100 USD |
| 2022-01-31 |
1.9040 USD |
19,725.1802 KAR |
1.9880 USD |
1.8230 USD |
2.1300 USD |
1.9040 USD |
| 2022-01-30 |
1.9840 USD |
17,407.3049 KAR |
1.8690 USD |
1.8680 USD |
2.0600 USD |
1.9700 USD |
| 2022-01-29 |
1.8820 USD |
10,081.4113 KAR |
1.9150 USD |
1.7090 USD |
1.9810 USD |
1.8530 USD |
| 2022-01-28 |
1.9260 USD |
9,616.5610 KAR |
1.7750 USD |
1.7350 USD |
2.0000 USD |
1.9160 USD |
| 2022-01-27 |
1.7300 USD |
37,625.1055 KAR |
1.7930 USD |
1.6240 USD |
1.9130 USD |
1.7680 USD |
| 2022-01-26 |
1.9380 USD |
38,868.8728 KAR |
1.9430 USD |
1.7780 USD |
2.0570 USD |
1.8040 USD |
| 2022-01-25 |
2.0030 USD |
27,739.0076 KAR |
2.1480 USD |
1.9010 USD |
2.2220 USD |
1.9530 USD |
| 2022-01-24 |
2.0100 USD |
25,488.0043 KAR |
2.2990 USD |
1.8980 USD |
2.3680 USD |
2.1710 USD |
| 2022-01-23 |
2.3260 USD |
43,943.7158 KAR |
2.2290 USD |
2.1800 USD |
3.0000 USD |
2.2790 USD |
| 2022-01-22 |
2.0750 USD |
40,742.8994 KAR |
2.2620 USD |
1.8120 USD |
2.3830 USD |
2.2160 USD |
| 2022-01-21 |
2.5180 USD |
39,942.8893 KAR |
2.7650 USD |
2.2300 USD |
2.9350 USD |
2.3000 USD |
| 2022-01-20 |
2.9460 USD |
6,410.6996 KAR |
2.8530 USD |
2.7860 USD |
3.0540 USD |
2.8100 USD |
| 2022-01-19 |
2.8310 USD |
8,842.9486 KAR |
2.8810 USD |
2.7590 USD |
2.9500 USD |
2.8300 USD |
| 2022-01-18 |
2.8600 USD |
10,372.6726 KAR |
3.0040 USD |
2.8010 USD |
3.0250 USD |
2.8990 USD |
| 2022-01-17 |
2.9980 USD |
8,972.6938 KAR |
3.1320 USD |
2.9170 USD |
3.1330 USD |
2.9480 USD |
| 2022-01-16 |
3.1520 USD |
5,600.8836 KAR |
3.2210 USD |
3.0690 USD |
3.3170 USD |
3.1670 USD |
| 2022-01-15 |
3.2640 USD |
13,287.2020 KAR |
3.2800 USD |
3.2200 USD |
3.3470 USD |
3.2200 USD |
| 2022-01-14 |
3.3820 USD |
17,298.3652 KAR |
3.2650 USD |
3.2310 USD |
3.7510 USD |
3.2830 USD |
| 2022-01-13 |
3.3600 USD |
8,011.2540 KAR |
3.4450 USD |
3.2430 USD |
3.4970 USD |
3.2880 USD |
| 2022-01-12 |
3.4850 USD |
27,453.1022 KAR |
3.3500 USD |
3.3500 USD |
3.7160 USD |
3.4610 USD |
| 2022-01-11 |
3.2980 USD |
24,247.6655 KAR |
3.0270 USD |
2.9950 USD |
3.4570 USD |
3.3380 USD |
| 2022-01-10 |
3.0770 USD |
9,812.2813 KAR |
3.1500 USD |
2.9010 USD |
3.1920 USD |
2.9890 USD |
| 2022-01-09 |
3.0680 USD |
15,929.1266 KAR |
3.0010 USD |
2.9860 USD |
3.1670 USD |
3.1500 USD |
| 2022-01-08 |
3.1250 USD |
24,289.9958 KAR |
3.2020 USD |
2.9500 USD |
3.3700 USD |
3.0180 USD |