Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.2700 USD |
24,752.3486 KAR |
3.5030 USD |
3.1690 USD |
3.5150 USD |
3.2080 USD |
| 2022-01-06 |
3.4570 USD |
8,293.2581 KAR |
3.4700 USD |
3.4040 USD |
3.5660 USD |
3.5230 USD |
| 2022-01-05 |
3.6810 USD |
29,856.9166 KAR |
3.8200 USD |
3.3690 USD |
4.0650 USD |
3.3770 USD |
| 2022-01-04 |
3.8870 USD |
14,280.9390 KAR |
3.7090 USD |
3.6650 USD |
4.6080 USD |
3.8190 USD |
| 2022-01-03 |
3.8200 USD |
12,508.8872 KAR |
3.9230 USD |
3.7000 USD |
3.9410 USD |
3.7560 USD |
| 2022-01-02 |
3.9570 USD |
3,560.3156 KAR |
4.0100 USD |
3.8940 USD |
4.0250 USD |
3.9050 USD |
| 2022-01-01 |
3.9230 USD |
12,585.5423 KAR |
3.6730 USD |
3.6430 USD |
4.0910 USD |
4.0040 USD |
| 2021-12-31 |
3.7820 USD |
9,864.4874 KAR |
3.8450 USD |
3.6000 USD |
3.9610 USD |
3.6230 USD |
| 2021-12-30 |
3.9480 USD |
9,147.8402 KAR |
3.9730 USD |
3.8190 USD |
4.0560 USD |
3.8190 USD |
| 2021-12-29 |
3.8620 USD |
14,918.8707 KAR |
3.8910 USD |
3.7800 USD |
3.9700 USD |
3.9700 USD |
| 2021-12-28 |
4.0910 USD |
25,510.6259 KAR |
4.1230 USD |
3.7810 USD |
4.2500 USD |
3.9210 USD |
| 2021-12-27 |
4.4010 USD |
40,532.3396 KAR |
4.3600 USD |
3.9800 USD |
4.5180 USD |
4.1520 USD |
| 2021-12-26 |
4.1370 USD |
5,937.0428 KAR |
4.1770 USD |
3.9840 USD |
4.3440 USD |
4.3280 USD |
| 2021-12-25 |
4.2120 USD |
5,175.3537 KAR |
4.2390 USD |
4.1400 USD |
4.3230 USD |
4.2040 USD |
| 2021-12-24 |
4.4350 USD |
13,461.8432 KAR |
4.3760 USD |
4.2150 USD |
4.5610 USD |
4.2400 USD |
| 2021-12-23 |
4.0390 USD |
20,837.0766 KAR |
4.1140 USD |
3.8450 USD |
4.3880 USD |
4.3730 USD |
| 2021-12-22 |
4.0510 USD |
15,859.7184 KAR |
3.6450 USD |
3.6420 USD |
4.2580 USD |
4.2180 USD |
| 2021-12-21 |
3.5760 USD |
5,795.3642 KAR |
3.5110 USD |
3.4550 USD |
3.7010 USD |
3.6510 USD |
| 2021-12-20 |
3.4050 USD |
11,823.8296 KAR |
3.4570 USD |
3.3450 USD |
3.5570 USD |
3.5130 USD |
| 2021-12-19 |
3.5810 USD |
5,831.2701 KAR |
3.6780 USD |
3.4250 USD |
3.7470 USD |
3.4600 USD |
| 2021-12-18 |
3.6630 USD |
3,522.8265 KAR |
3.6540 USD |
3.5370 USD |
3.7890 USD |
3.6930 USD |
| 2021-12-17 |
3.6800 USD |
21,832.4327 KAR |
3.8330 USD |
3.5870 USD |
3.9200 USD |
3.6640 USD |
| 2021-12-16 |
3.9070 USD |
46,829.6562 KAR |
3.4300 USD |
3.4290 USD |
4.1650 USD |
3.8180 USD |
| 2021-12-15 |
3.2960 USD |
17,695.2730 KAR |
3.5700 USD |
3.1600 USD |
3.5700 USD |
3.4540 USD |
| 2021-12-14 |
3.4460 USD |
33,897.1479 KAR |
3.5080 USD |
3.3280 USD |
3.6150 USD |
3.4400 USD |
| 2021-12-13 |
3.7080 USD |
17,446.6434 KAR |
3.9370 USD |
3.4130 USD |
3.9510 USD |
3.5670 USD |
| 2021-12-12 |
3.8930 USD |
4,620.0466 KAR |
3.8100 USD |
3.7770 USD |
4.0580 USD |
3.8930 USD |
| 2021-12-11 |
3.7450 USD |
20,751.5135 KAR |
3.6810 USD |
3.6100 USD |
4.0480 USD |
3.8170 USD |
| 2021-12-10 |
4.1780 USD |
26,934.5080 KAR |
4.5120 USD |
3.7210 USD |
4.6140 USD |
3.8750 USD |
| 2021-12-09 |
4.3620 USD |
54,819.0479 KAR |
3.9000 USD |
3.8840 USD |
4.8840 USD |
4.5360 USD |
| 2021-12-08 |
3.8270 USD |
24,210.3441 KAR |
4.0200 USD |
3.6320 USD |
4.0450 USD |
3.8070 USD |
| 2021-12-07 |
3.9870 USD |
32,061.7979 KAR |
3.8630 USD |
3.7280 USD |
4.3080 USD |
3.9980 USD |
| 2021-12-06 |
3.6010 USD |
110,393.8610 KAR |
4.1010 USD |
3.2930 USD |
4.3480 USD |
3.8520 USD |
| 2021-12-05 |
4.2840 USD |
13,759.4448 KAR |
4.5440 USD |
4.0630 USD |
4.6830 USD |
4.1670 USD |
| 2021-12-04 |
4.4120 USD |
31,955.8908 KAR |
5.3440 USD |
4.0320 USD |
5.4310 USD |
4.4830 USD |
| 2021-12-03 |
5.5060 USD |
13,218.8093 KAR |
5.8320 USD |
5.2090 USD |
6.0900 USD |
5.3730 USD |
| 2021-12-02 |
5.8240 USD |
11,620.4530 KAR |
6.1130 USD |
5.5470 USD |
6.2280 USD |
5.5560 USD |
| 2021-12-01 |
6.1550 USD |
28,467.9960 KAR |
5.6280 USD |
5.4920 USD |
6.8410 USD |
6.1560 USD |
| 2021-11-30 |
5.6250 USD |
13,643.4062 KAR |
5.7140 USD |
5.4840 USD |
5.9380 USD |
5.6780 USD |
| 2021-11-29 |
5.6920 USD |
7,808.6549 KAR |
5.8210 USD |
5.5110 USD |
6.0000 USD |
5.7200 USD |
| 2021-11-28 |
5.5490 USD |
47,010.9378 KAR |
5.6130 USD |
5.3160 USD |
6.1450 USD |
5.7050 USD |
| 2021-11-27 |
5.7270 USD |
9,840.0067 KAR |
5.7400 USD |
5.5010 USD |
6.1390 USD |
5.6100 USD |
| 2021-11-26 |
5.7580 USD |
6,544.6803 KAR |
5.8950 USD |
5.5000 USD |
6.3170 USD |
5.7230 USD |
| 2021-11-25 |
6.1300 USD |
15,384.8791 KAR |
6.0000 USD |
5.9040 USD |
6.3330 USD |
5.9910 USD |
| 2021-11-24 |
5.9010 USD |
26,333.7729 KAR |
5.8080 USD |
5.5000 USD |
6.6740 USD |
5.9690 USD |
| 2021-11-23 |
5.6460 USD |
12,780.2499 KAR |
5.6030 USD |
5.5380 USD |
5.8500 USD |
5.8320 USD |
| 2021-11-22 |
5.8420 USD |
36,190.1970 KAR |
6.1180 USD |
5.6000 USD |
6.2150 USD |
5.7340 USD |
| 2021-11-21 |
6.2520 USD |
3,585.3143 KAR |
6.4580 USD |
6.0910 USD |
6.4990 USD |
6.2170 USD |
| 2021-11-20 |
6.2500 USD |
5,115.3175 KAR |
6.2250 USD |
6.0270 USD |
6.4980 USD |
6.4980 USD |
| 2021-11-19 |
6.1500 USD |
9,503.4239 KAR |
6.0500 USD |
5.9160 USD |
6.3990 USD |
6.3990 USD |