Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
4.0390 USD |
20,837.0766 KAR |
4.1140 USD |
3.8450 USD |
4.3880 USD |
4.3730 USD |
| 2021-12-22 |
4.0510 USD |
15,859.7184 KAR |
3.6450 USD |
3.6420 USD |
4.2580 USD |
4.2180 USD |
| 2021-12-21 |
3.5760 USD |
5,795.3642 KAR |
3.5110 USD |
3.4550 USD |
3.7010 USD |
3.6510 USD |
| 2021-12-20 |
3.4050 USD |
11,823.8296 KAR |
3.4570 USD |
3.3450 USD |
3.5570 USD |
3.5130 USD |
| 2021-12-19 |
3.5810 USD |
5,831.2701 KAR |
3.6780 USD |
3.4250 USD |
3.7470 USD |
3.4600 USD |
| 2021-12-18 |
3.6630 USD |
3,522.8265 KAR |
3.6540 USD |
3.5370 USD |
3.7890 USD |
3.6930 USD |
| 2021-12-17 |
3.6800 USD |
21,832.4327 KAR |
3.8330 USD |
3.5870 USD |
3.9200 USD |
3.6640 USD |
| 2021-12-16 |
3.9070 USD |
46,829.6562 KAR |
3.4300 USD |
3.4290 USD |
4.1650 USD |
3.8180 USD |
| 2021-12-15 |
3.2960 USD |
17,695.2730 KAR |
3.5700 USD |
3.1600 USD |
3.5700 USD |
3.4540 USD |
| 2021-12-14 |
3.4460 USD |
33,897.1479 KAR |
3.5080 USD |
3.3280 USD |
3.6150 USD |
3.4400 USD |
| 2021-12-13 |
3.7080 USD |
17,446.6434 KAR |
3.9370 USD |
3.4130 USD |
3.9510 USD |
3.5670 USD |
| 2021-12-12 |
3.8930 USD |
4,620.0466 KAR |
3.8100 USD |
3.7770 USD |
4.0580 USD |
3.8930 USD |
| 2021-12-11 |
3.7450 USD |
20,751.5135 KAR |
3.6810 USD |
3.6100 USD |
4.0480 USD |
3.8170 USD |
| 2021-12-10 |
4.1780 USD |
26,934.5080 KAR |
4.5120 USD |
3.7210 USD |
4.6140 USD |
3.8750 USD |
| 2021-12-09 |
4.3620 USD |
54,819.0479 KAR |
3.9000 USD |
3.8840 USD |
4.8840 USD |
4.5360 USD |
| 2021-12-08 |
3.8270 USD |
24,210.3441 KAR |
4.0200 USD |
3.6320 USD |
4.0450 USD |
3.8070 USD |
| 2021-12-07 |
3.9870 USD |
32,061.7979 KAR |
3.8630 USD |
3.7280 USD |
4.3080 USD |
3.9980 USD |
| 2021-12-06 |
3.6010 USD |
110,393.8610 KAR |
4.1010 USD |
3.2930 USD |
4.3480 USD |
3.8520 USD |
| 2021-12-05 |
4.2840 USD |
13,759.4448 KAR |
4.5440 USD |
4.0630 USD |
4.6830 USD |
4.1670 USD |
| 2021-12-04 |
4.4120 USD |
31,955.8908 KAR |
5.3440 USD |
4.0320 USD |
5.4310 USD |
4.4830 USD |
| 2021-12-03 |
5.5060 USD |
13,218.8093 KAR |
5.8320 USD |
5.2090 USD |
6.0900 USD |
5.3730 USD |
| 2021-12-02 |
5.8240 USD |
11,620.4530 KAR |
6.1130 USD |
5.5470 USD |
6.2280 USD |
5.5560 USD |
| 2021-12-01 |
6.1550 USD |
28,467.9960 KAR |
5.6280 USD |
5.4920 USD |
6.8410 USD |
6.1560 USD |
| 2021-11-30 |
5.6250 USD |
13,643.4062 KAR |
5.7140 USD |
5.4840 USD |
5.9380 USD |
5.6780 USD |
| 2021-11-29 |
5.6920 USD |
7,808.6549 KAR |
5.8210 USD |
5.5110 USD |
6.0000 USD |
5.7200 USD |
| 2021-11-28 |
5.5490 USD |
47,010.9378 KAR |
5.6130 USD |
5.3160 USD |
6.1450 USD |
5.7050 USD |
| 2021-11-27 |
5.7270 USD |
9,840.0067 KAR |
5.7400 USD |
5.5010 USD |
6.1390 USD |
5.6100 USD |
| 2021-11-26 |
5.7580 USD |
6,544.6803 KAR |
5.8950 USD |
5.5000 USD |
6.3170 USD |
5.7230 USD |
| 2021-11-25 |
6.1300 USD |
15,384.8791 KAR |
6.0000 USD |
5.9040 USD |
6.3330 USD |
5.9910 USD |
| 2021-11-24 |
5.9010 USD |
26,333.7729 KAR |
5.8080 USD |
5.5000 USD |
6.6740 USD |
5.9690 USD |
| 2021-11-23 |
5.6460 USD |
12,780.2499 KAR |
5.6030 USD |
5.5380 USD |
5.8500 USD |
5.8320 USD |
| 2021-11-22 |
5.8420 USD |
36,190.1970 KAR |
6.1180 USD |
5.6000 USD |
6.2150 USD |
5.7340 USD |
| 2021-11-21 |
6.2520 USD |
3,585.3143 KAR |
6.4580 USD |
6.0910 USD |
6.4990 USD |
6.2170 USD |
| 2021-11-20 |
6.2500 USD |
5,115.3175 KAR |
6.2250 USD |
6.0270 USD |
6.4980 USD |
6.4980 USD |
| 2021-11-19 |
6.1500 USD |
9,503.4239 KAR |
6.0500 USD |
5.9160 USD |
6.3990 USD |
6.3990 USD |
| 2021-11-18 |
6.0670 USD |
24,118.9331 KAR |
6.1030 USD |
5.9460 USD |
6.6460 USD |
6.2270 USD |
| 2021-11-17 |
6.2390 USD |
12,537.9363 KAR |
6.4630 USD |
6.0350 USD |
6.4630 USD |
6.1000 USD |
| 2021-11-16 |
6.5000 USD |
28,786.9783 KAR |
6.6210 USD |
6.3000 USD |
7.0690 USD |
6.5540 USD |
| 2021-11-15 |
6.8990 USD |
11,031.1456 KAR |
6.9960 USD |
6.6200 USD |
7.2460 USD |
6.6470 USD |
| 2021-11-14 |
7.0200 USD |
11,646.7423 KAR |
7.2870 USD |
6.8010 USD |
7.3700 USD |
6.9000 USD |
| 2021-11-13 |
6.9010 USD |
10,909.5132 KAR |
6.6780 USD |
6.6010 USD |
7.4190 USD |
7.3220 USD |
| 2021-11-12 |
6.7760 USD |
17,091.5317 KAR |
6.8760 USD |
6.5000 USD |
7.0400 USD |
6.6910 USD |
| 2021-11-11 |
6.8880 USD |
16,544.1025 KAR |
6.5930 USD |
6.5310 USD |
7.3700 USD |
6.8910 USD |
| 2021-11-10 |
7.0570 USD |
46,932.2195 KAR |
7.2370 USD |
6.5470 USD |
7.5200 USD |
6.5470 USD |
| 2021-11-09 |
7.2360 USD |
14,708.4821 KAR |
7.2640 USD |
7.0660 USD |
7.4630 USD |
7.2200 USD |
| 2021-11-08 |
7.3430 USD |
23,741.8497 KAR |
7.5870 USD |
7.2010 USD |
7.5960 USD |
7.2510 USD |
| 2021-11-07 |
7.3250 USD |
6,909.9479 KAR |
7.2570 USD |
7.1690 USD |
7.5570 USD |
7.5570 USD |
| 2021-11-06 |
7.1470 USD |
21,251.9402 KAR |
7.4730 USD |
7.0500 USD |
7.4740 USD |
7.2200 USD |
| 2021-11-05 |
7.4140 USD |
22,533.7753 KAR |
7.5570 USD |
7.3100 USD |
7.5880 USD |
7.5430 USD |
| 2021-11-04 |
7.5800 USD |
16,576.5762 KAR |
8.1510 USD |
7.2800 USD |
8.1510 USD |
7.5350 USD |