Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
6.0670 USD |
24,118.9331 KAR |
6.1030 USD |
5.9460 USD |
6.6460 USD |
6.2270 USD |
| 2021-11-17 |
6.2390 USD |
12,537.9363 KAR |
6.4630 USD |
6.0350 USD |
6.4630 USD |
6.1000 USD |
| 2021-11-16 |
6.5000 USD |
28,786.9783 KAR |
6.6210 USD |
6.3000 USD |
7.0690 USD |
6.5540 USD |
| 2021-11-15 |
6.8990 USD |
11,031.1456 KAR |
6.9960 USD |
6.6200 USD |
7.2460 USD |
6.6470 USD |
| 2021-11-14 |
7.0200 USD |
11,646.7423 KAR |
7.2870 USD |
6.8010 USD |
7.3700 USD |
6.9000 USD |
| 2021-11-13 |
6.9010 USD |
10,909.5132 KAR |
6.6780 USD |
6.6010 USD |
7.4190 USD |
7.3220 USD |
| 2021-11-12 |
6.7760 USD |
17,091.5317 KAR |
6.8760 USD |
6.5000 USD |
7.0400 USD |
6.6910 USD |
| 2021-11-11 |
6.8880 USD |
16,544.1025 KAR |
6.5930 USD |
6.5310 USD |
7.3700 USD |
6.8910 USD |
| 2021-11-10 |
7.0570 USD |
46,932.2195 KAR |
7.2370 USD |
6.5470 USD |
7.5200 USD |
6.5470 USD |
| 2021-11-09 |
7.2360 USD |
14,708.4821 KAR |
7.2640 USD |
7.0660 USD |
7.4630 USD |
7.2200 USD |
| 2021-11-08 |
7.3430 USD |
23,741.8497 KAR |
7.5870 USD |
7.2010 USD |
7.5960 USD |
7.2510 USD |
| 2021-11-07 |
7.3250 USD |
6,909.9479 KAR |
7.2570 USD |
7.1690 USD |
7.5570 USD |
7.5570 USD |
| 2021-11-06 |
7.1470 USD |
21,251.9402 KAR |
7.4730 USD |
7.0500 USD |
7.4740 USD |
7.2200 USD |
| 2021-11-05 |
7.4140 USD |
22,533.7753 KAR |
7.5570 USD |
7.3100 USD |
7.5880 USD |
7.5430 USD |
| 2021-11-04 |
7.5800 USD |
16,576.5762 KAR |
8.1510 USD |
7.2800 USD |
8.1510 USD |
7.5350 USD |
| 2021-11-03 |
7.8470 USD |
32,056.6300 KAR |
8.1040 USD |
7.4840 USD |
8.3260 USD |
8.2630 USD |
| 2021-11-02 |
8.2360 USD |
21,042.0928 KAR |
8.0120 USD |
7.9460 USD |
8.5230 USD |
8.1590 USD |
| 2021-11-01 |
7.8380 USD |
26,492.3372 KAR |
7.5900 USD |
7.2590 USD |
8.2450 USD |
7.9330 USD |
| 2021-10-31 |
7.2920 USD |
18,368.5023 KAR |
7.2280 USD |
7.1000 USD |
7.7490 USD |
7.5110 USD |
| 2021-10-30 |
7.2990 USD |
44,983.9126 KAR |
7.5000 USD |
7.1200 USD |
7.5460 USD |
7.1370 USD |
| 2021-10-29 |
7.4730 USD |
27,220.5011 KAR |
7.6430 USD |
7.3000 USD |
7.8120 USD |
7.5040 USD |
| 2021-10-28 |
7.5800 USD |
49,288.3824 KAR |
7.6380 USD |
7.4250 USD |
7.7820 USD |
7.6270 USD |
| 2021-10-27 |
7.8400 USD |
31,391.9053 KAR |
7.9720 USD |
7.6130 USD |
8.0860 USD |
7.7060 USD |
| 2021-10-26 |
8.2510 USD |
31,909.1804 KAR |
8.4670 USD |
8.0880 USD |
8.4670 USD |
8.1160 USD |
| 2021-10-25 |
8.3680 USD |
8,083.2600 KAR |
8.3030 USD |
8.2380 USD |
8.6240 USD |
8.4800 USD |
| 2021-10-24 |
8.4430 USD |
11,587.0591 KAR |
8.1870 USD |
8.1640 USD |
8.7440 USD |
8.2270 USD |
| 2021-10-23 |
8.2720 USD |
19,852.6922 KAR |
8.3660 USD |
8.1240 USD |
8.4410 USD |
8.2480 USD |
| 2021-10-22 |
8.6570 USD |
18,448.8845 KAR |
8.6360 USD |
8.3660 USD |
8.9440 USD |
8.3660 USD |
| 2021-10-21 |
8.7250 USD |
30,041.5832 KAR |
8.9320 USD |
8.2960 USD |
9.0000 USD |
8.7070 USD |
| 2021-10-20 |
8.6870 USD |
19,975.6554 KAR |
8.3830 USD |
8.3330 USD |
9.0000 USD |
8.9450 USD |
| 2021-10-19 |
8.3210 USD |
16,450.7609 KAR |
8.0890 USD |
8.0550 USD |
8.6600 USD |
8.3700 USD |
| 2021-10-18 |
8.1140 USD |
10,725.3410 KAR |
8.1210 USD |
8.0870 USD |
8.3150 USD |
8.1380 USD |
| 2021-10-17 |
8.2250 USD |
8,360.8493 KAR |
8.2490 USD |
7.9870 USD |
8.4290 USD |
8.1270 USD |
| 2021-10-16 |
8.3480 USD |
8,688.3374 KAR |
8.1540 USD |
8.1260 USD |
8.5200 USD |
8.1880 USD |
| 2021-10-15 |
8.1340 USD |
16,358.4147 KAR |
8.0290 USD |
7.8900 USD |
8.5570 USD |
8.1970 USD |
| 2021-10-14 |
8.3510 USD |
20,943.1824 KAR |
8.6270 USD |
7.9190 USD |
8.7330 USD |
8.0270 USD |
| 2021-10-13 |
8.0680 USD |
27,470.5450 KAR |
7.6920 USD |
7.5220 USD |
8.9500 USD |
8.5860 USD |
| 2021-10-12 |
7.6340 USD |
13,843.5406 KAR |
7.8220 USD |
7.4690 USD |
7.8450 USD |
7.6860 USD |
| 2021-10-11 |
8.0250 USD |
10,213.0956 KAR |
7.9800 USD |
7.7940 USD |
8.2190 USD |
7.8600 USD |
| 2021-10-10 |
8.3080 USD |
12,462.4454 KAR |
8.5540 USD |
7.9540 USD |
8.8150 USD |
8.0560 USD |
| 2021-10-09 |
8.4500 USD |
10,676.7020 KAR |
8.3900 USD |
8.2990 USD |
8.6290 USD |
8.5320 USD |
| 2021-10-08 |
8.5430 USD |
19,914.4450 KAR |
8.0530 USD |
8.0290 USD |
8.8090 USD |
8.4540 USD |
| 2021-10-07 |
8.2260 USD |
11,214.2236 KAR |
8.0580 USD |
7.8940 USD |
8.4880 USD |
8.0540 USD |
| 2021-10-06 |
7.9380 USD |
18,176.3160 KAR |
8.2830 USD |
7.4930 USD |
8.3450 USD |
8.1130 USD |
| 2021-10-05 |
8.2620 USD |
25,016.6546 KAR |
8.2020 USD |
8.0200 USD |
8.4600 USD |
8.2360 USD |
| 2021-10-04 |
8.0320 USD |
20,214.0236 KAR |
8.1580 USD |
7.8110 USD |
8.2460 USD |
8.1550 USD |
| 2021-10-03 |
8.3920 USD |
20,563.6053 KAR |
8.2140 USD |
8.0200 USD |
8.9870 USD |
8.1790 USD |
| 2021-10-02 |
8.4230 USD |
15,198.3310 KAR |
8.1560 USD |
8.1560 USD |
8.5000 USD |
8.3500 USD |
| 2021-10-01 |
7.8270 USD |
23,559.4834 KAR |
7.5620 USD |
7.3010 USD |
8.3220 USD |
8.1610 USD |
| 2021-09-30 |
7.5470 USD |
27,358.7558 KAR |
7.5710 USD |
7.4000 USD |
8.0120 USD |
7.5500 USD |