Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
9.9800 USD |
86,493.4592 KAR |
11.0470 USD |
9.2010 USD |
11.2660 USD |
10.3440 USD |
| 2021-09-12 |
10.6980 USD |
187,184.2726 KAR |
10.0930 USD |
8.9870 USD |
12.0000 USD |
11.2920 USD |
| 2021-09-11 |
9.0830 USD |
267,148.2464 KAR |
7.2600 USD |
7.0770 USD |
10.3730 USD |
10.2920 USD |
| 2021-09-10 |
7.7290 USD |
96,561.1206 KAR |
7.6090 USD |
7.0600 USD |
8.1350 USD |
7.2340 USD |
| 2021-09-09 |
6.9980 USD |
103,960.1515 KAR |
6.3870 USD |
5.9670 USD |
7.7000 USD |
7.5290 USD |
| 2021-09-08 |
6.2130 USD |
42,141.3208 KAR |
6.4800 USD |
5.7340 USD |
6.7350 USD |
6.4000 USD |
| 2021-09-07 |
6.8400 USD |
96,168.8650 KAR |
7.3660 USD |
6.2290 USD |
7.4510 USD |
6.4640 USD |
| 2021-09-06 |
7.3980 USD |
32,734.9567 KAR |
7.6090 USD |
7.1620 USD |
7.6750 USD |
7.3570 USD |
| 2021-09-05 |
7.4660 USD |
13,681.0622 KAR |
7.6080 USD |
7.3500 USD |
7.6850 USD |
7.5430 USD |
| 2021-09-04 |
7.6260 USD |
12,044.2133 KAR |
7.5250 USD |
7.4420 USD |
7.8000 USD |
7.5390 USD |
| 2021-09-03 |
7.6920 USD |
47,538.2573 KAR |
7.7600 USD |
7.4090 USD |
8.1310 USD |
7.4900 USD |
| 2021-09-02 |
7.7980 USD |
46,164.9133 KAR |
8.1190 USD |
7.5010 USD |
8.2470 USD |
7.7610 USD |
| 2021-09-01 |
7.9940 USD |
48,727.2061 KAR |
8.0710 USD |
7.5950 USD |
8.4620 USD |
8.1400 USD |
| 2021-08-31 |
8.0440 USD |
88,949.3476 KAR |
7.3230 USD |
7.3020 USD |
8.5000 USD |
8.0220 USD |
| 2021-08-30 |
7.4300 USD |
35,638.1464 KAR |
7.4980 USD |
7.1520 USD |
7.6650 USD |
7.4640 USD |
| 2021-08-29 |
7.3250 USD |
52,341.5192 KAR |
7.4940 USD |
7.0920 USD |
7.8800 USD |
7.5940 USD |
| 2021-08-28 |
7.5980 USD |
15,673.5370 KAR |
7.6210 USD |
7.3680 USD |
7.7690 USD |
7.5690 USD |
| 2021-08-27 |
7.6950 USD |
91,074.8481 KAR |
7.5240 USD |
7.0570 USD |
8.0000 USD |
7.7030 USD |
| 2021-08-26 |
7.3140 USD |
19,983.4765 KAR |
7.6520 USD |
7.1080 USD |
7.6590 USD |
7.2760 USD |
| 2021-08-25 |
7.5740 USD |
35,339.7835 KAR |
7.7690 USD |
7.2150 USD |
7.8980 USD |
7.7560 USD |
| 2021-08-24 |
7.3980 USD |
89,442.1862 KAR |
7.4740 USD |
7.1000 USD |
7.8240 USD |
7.7270 USD |
| 2021-08-23 |
7.6360 USD |
130,311.6380 KAR |
7.8690 USD |
7.3000 USD |
8.1260 USD |
7.5360 USD |
| 2021-08-22 |
7.9880 USD |
52,440.6173 KAR |
8.3680 USD |
7.5830 USD |
8.4310 USD |
7.8680 USD |
| 2021-08-21 |
8.5150 USD |
29,644.1969 KAR |
8.8200 USD |
8.2100 USD |
9.0300 USD |
8.4960 USD |
| 2021-08-20 |
8.7190 USD |
23,438.5597 KAR |
8.3990 USD |
8.2800 USD |
9.0970 USD |
8.8420 USD |
| 2021-08-19 |
8.3360 USD |
42,090.4068 KAR |
7.9040 USD |
7.7380 USD |
8.9530 USD |
8.4460 USD |
| 2021-08-18 |
8.1640 USD |
60,862.9919 KAR |
8.0170 USD |
7.8000 USD |
8.8550 USD |
7.9140 USD |
| 2021-08-17 |
8.6950 USD |
33,779.9161 KAR |
8.9140 USD |
7.9600 USD |
9.3670 USD |
7.9600 USD |
| 2021-08-16 |
9.2850 USD |
58,459.1108 KAR |
9.2580 USD |
8.7270 USD |
9.6000 USD |
8.9190 USD |
| 2021-08-15 |
8.8910 USD |
26,906.0182 KAR |
9.0200 USD |
8.6010 USD |
9.2140 USD |
9.2140 USD |
| 2021-08-14 |
9.0240 USD |
51,908.8189 KAR |
9.2580 USD |
8.6010 USD |
9.5000 USD |
9.0210 USD |
| 2021-08-13 |
8.9190 USD |
105,174.8038 KAR |
7.9470 USD |
7.8870 USD |
9.5000 USD |
9.3250 USD |
| 2021-08-12 |
7.8470 USD |
53,337.6370 KAR |
8.1230 USD |
7.4580 USD |
8.1830 USD |
7.8460 USD |
| 2021-08-11 |
8.0120 USD |
70,848.9824 KAR |
7.2200 USD |
7.2020 USD |
8.4580 USD |
8.1730 USD |
| 2021-08-10 |
7.1830 USD |
37,841.5530 KAR |
7.0270 USD |
6.8650 USD |
7.4870 USD |
7.2330 USD |
| 2021-08-09 |
7.1740 USD |
83,725.1399 KAR |
7.0010 USD |
6.5070 USD |
8.7000 USD |
6.9000 USD |
| 2021-08-08 |
7.1330 USD |
27,450.1420 KAR |
7.3880 USD |
6.8500 USD |
7.4240 USD |
7.1050 USD |
| 2021-08-07 |
7.3580 USD |
82,906.3226 KAR |
7.4500 USD |
7.0000 USD |
8.4500 USD |
7.1800 USD |
| 2021-08-06 |
7.6320 USD |
87,366.3465 KAR |
8.1860 USD |
7.0590 USD |
8.5180 USD |
7.5010 USD |
| 2021-08-05 |
8.1730 USD |
68,635.7124 KAR |
8.4080 USD |
7.7560 USD |
8.6000 USD |
8.1810 USD |
| 2021-08-04 |
7.9780 USD |
81,436.0173 KAR |
7.1820 USD |
7.1610 USD |
8.6000 USD |
8.3860 USD |
| 2021-08-03 |
7.0450 USD |
44,195.7219 KAR |
7.2980 USD |
6.6500 USD |
7.4410 USD |
7.1030 USD |
| 2021-08-02 |
7.4450 USD |
135,712.3255 KAR |
7.7520 USD |
7.0040 USD |
8.3000 USD |
7.2990 USD |
| 2021-08-01 |
7.4590 USD |
139,863.5204 KAR |
6.0460 USD |
5.9710 USD |
8.5000 USD |
7.7500 USD |
| 2021-07-31 |
5.8850 USD |
40,002.4984 KAR |
6.4500 USD |
5.5800 USD |
6.5000 USD |
5.9720 USD |
| 2021-07-30 |
5.5990 USD |
81,591.7293 KAR |
5.2950 USD |
4.9010 USD |
6.0500 USD |
6.0500 USD |
| 2021-07-29 |
4.4700 USD |
140,725.1256 KAR |
4.2080 USD |
4.0200 USD |
4.9520 USD |
4.8570 USD |
| 2021-07-28 |
4.1350 USD |
22,950.5981 KAR |
4.0910 USD |
3.9810 USD |
4.2500 USD |
4.2420 USD |
| 2021-07-27 |
3.9740 USD |
20,546.5738 KAR |
4.0820 USD |
3.8500 USD |
4.1150 USD |
4.0410 USD |
| 2021-07-26 |
4.1320 USD |
26,087.1860 KAR |
4.0530 USD |
3.9760 USD |
4.2750 USD |
4.1320 USD |