Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
4.0740 USD |
22,970.3930 KAR |
4.1660 USD |
3.9550 USD |
4.2050 USD |
4.1000 USD |
| 2021-07-24 |
4.1620 USD |
38,057.5885 KAR |
4.2000 USD |
4.0040 USD |
4.2600 USD |
4.1310 USD |
| 2021-07-23 |
4.1870 USD |
97,954.3991 KAR |
4.1370 USD |
3.9000 USD |
4.4000 USD |
4.2000 USD |
| 2021-07-22 |
4.1230 USD |
49,915.8428 KAR |
4.3100 USD |
3.8640 USD |
4.5130 USD |
4.1900 USD |
| 2021-07-21 |
4.4880 USD |
71,628.0255 KAR |
4.9700 USD |
4.1020 USD |
5.3930 USD |
4.3280 USD |
| 2021-07-20 |
4.3920 USD |
115,442.6378 KAR |
3.0000 USD |
3.0000 USD |
5.5000 USD |
5.0120 USD |