Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0720 USD |
40,385.1984 KAR |
0.0720 USD |
0.0700 USD |
0.0750 USD |
0.0740 USD |
| 2024-07-29 |
0.0720 USD |
36,021.5392 KAR |
0.0740 USD |
0.0710 USD |
0.0750 USD |
0.0720 USD |
| 2024-07-28 |
0.0720 USD |
5,731.8061 KAR |
0.0730 USD |
0.0710 USD |
0.0750 USD |
0.0710 USD |
| 2024-07-27 |
0.0730 USD |
4,708.9696 KAR |
0.0720 USD |
0.0700 USD |
0.0750 USD |
0.0720 USD |
| 2024-07-26 |
0.0710 USD |
52,440.8475 KAR |
0.0680 USD |
0.0680 USD |
0.0740 USD |
0.0710 USD |
| 2024-07-25 |
0.0690 USD |
30,796.5917 KAR |
0.0700 USD |
0.0680 USD |
0.0720 USD |
0.0680 USD |
| 2024-07-24 |
0.0700 USD |
20,168.0324 KAR |
0.0700 USD |
0.0680 USD |
0.0730 USD |
0.0700 USD |
| 2024-07-23 |
0.0710 USD |
85,454.9137 KAR |
0.0750 USD |
0.0690 USD |
0.0750 USD |
0.0700 USD |
| 2024-07-22 |
0.0760 USD |
51,366.5768 KAR |
0.0750 USD |
0.0730 USD |
0.0790 USD |
0.0740 USD |
| 2024-07-21 |
0.0750 USD |
69,386.4257 KAR |
0.0750 USD |
0.0720 USD |
0.0770 USD |
0.0760 USD |
| 2024-07-20 |
0.0730 USD |
45,979.6953 KAR |
0.0700 USD |
0.0690 USD |
0.0770 USD |
0.0730 USD |
| 2024-07-19 |
0.0700 USD |
16,923.4257 KAR |
0.0710 USD |
0.0690 USD |
0.0740 USD |
0.0710 USD |
| 2024-07-18 |
0.0710 USD |
63,960.4680 KAR |
0.0700 USD |
0.0670 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-17 |
0.0690 USD |
466,377.5856 KAR |
0.0750 USD |
0.0630 USD |
0.0770 USD |
0.0690 USD |
| 2024-07-16 |
0.0750 USD |
40,324.6134 KAR |
0.0770 USD |
0.0720 USD |
0.0770 USD |
0.0730 USD |
| 2024-07-15 |
0.0740 USD |
94,655.2616 KAR |
0.0720 USD |
0.0720 USD |
0.0770 USD |
0.0760 USD |
| 2024-07-14 |
0.0710 USD |
20,798.4674 KAR |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0730 USD |
| 2024-07-13 |
0.0700 USD |
44,269.3908 KAR |
0.0710 USD |
0.0690 USD |
0.0740 USD |
0.0720 USD |
| 2024-07-12 |
0.0720 USD |
24,489.2801 KAR |
0.0700 USD |
0.0700 USD |
0.0750 USD |
0.0710 USD |
| 2024-07-11 |
0.0730 USD |
61,186.6375 KAR |
0.0740 USD |
0.0690 USD |
0.0760 USD |
0.0730 USD |
| 2024-07-10 |
0.0730 USD |
25,965.8721 KAR |
0.0720 USD |
0.0710 USD |
0.0750 USD |
0.0750 USD |
| 2024-07-09 |
0.0730 USD |
71,846.3933 KAR |
0.0780 USD |
0.0700 USD |
0.0800 USD |
0.0720 USD |
| 2024-07-08 |
0.0760 USD |
51,069.8662 KAR |
0.0760 USD |
0.0720 USD |
0.0810 USD |
0.0780 USD |
| 2024-07-07 |
0.0760 USD |
14,784.6588 KAR |
0.0800 USD |
0.0750 USD |
0.0800 USD |
0.0760 USD |
| 2024-07-06 |
0.0750 USD |
127,990.2849 KAR |
0.0760 USD |
0.0750 USD |
0.0800 USD |
0.0760 USD |
| 2024-07-05 |
0.0760 USD |
126,316.5482 KAR |
0.0770 USD |
0.0750 USD |
0.0790 USD |
0.0760 USD |
| 2024-07-04 |
0.0780 USD |
126,044.6231 KAR |
0.0860 USD |
0.0750 USD |
0.0860 USD |
0.0780 USD |
| 2024-07-03 |
0.0860 USD |
27,720.8254 KAR |
0.0870 USD |
0.0850 USD |
0.0880 USD |
0.0860 USD |
| 2024-07-02 |
0.0870 USD |
52,262.6303 KAR |
0.0870 USD |
0.0850 USD |
0.0900 USD |
0.0860 USD |
| 2024-07-01 |
0.0870 USD |
26,925.7968 KAR |
0.0890 USD |
0.0860 USD |
0.0900 USD |
0.0890 USD |
| 2024-06-30 |
0.0880 USD |
33,596.1790 KAR |
0.0870 USD |
0.0860 USD |
0.0920 USD |
0.0880 USD |
| 2024-06-29 |
0.0850 USD |
17,438.4644 KAR |
0.0850 USD |
0.0850 USD |
0.0880 USD |
0.0870 USD |
| 2024-06-28 |
0.0860 USD |
58,234.0123 KAR |
0.0880 USD |
0.0850 USD |
0.0890 USD |
0.0860 USD |
| 2024-06-27 |
0.0880 USD |
90,372.3632 KAR |
0.0880 USD |
0.0850 USD |
0.0950 USD |
0.0890 USD |
| 2024-06-26 |
0.0870 USD |
53,820.3241 KAR |
0.0920 USD |
0.0850 USD |
0.0920 USD |
0.0880 USD |
| 2024-06-25 |
0.0910 USD |
86,500.7098 KAR |
0.0930 USD |
0.0880 USD |
0.0960 USD |
0.0900 USD |
| 2024-06-24 |
0.0920 USD |
26,346.9850 KAR |
0.0920 USD |
0.0900 USD |
0.0960 USD |
0.0910 USD |
| 2024-06-23 |
0.0940 USD |
56,180.0108 KAR |
0.0890 USD |
0.0890 USD |
0.0990 USD |
0.0920 USD |
| 2024-06-22 |
0.0910 USD |
9,745.0853 KAR |
0.0880 USD |
0.0880 USD |
0.0930 USD |
0.0890 USD |
| 2024-06-21 |
0.0900 USD |
9,977.5143 KAR |
0.0930 USD |
0.0890 USD |
0.0930 USD |
0.0890 USD |
| 2024-06-20 |
0.0910 USD |
23,732.7343 KAR |
0.0910 USD |
0.0880 USD |
0.0930 USD |
0.0900 USD |
| 2024-06-19 |
0.0910 USD |
131,238.0697 KAR |
0.0880 USD |
0.0860 USD |
0.0970 USD |
0.0890 USD |
| 2024-06-18 |
0.0910 USD |
77,658.7803 KAR |
0.0920 USD |
0.0870 USD |
0.0940 USD |
0.0910 USD |
| 2024-06-17 |
0.0920 USD |
80,347.7653 KAR |
0.1000 USD |
0.0880 USD |
0.1010 USD |
0.0920 USD |
| 2024-06-16 |
0.0990 USD |
35,283.7523 KAR |
0.1000 USD |
0.0970 USD |
0.1020 USD |
0.0990 USD |
| 2024-06-15 |
0.1000 USD |
66,709.9737 KAR |
0.1000 USD |
0.0980 USD |
0.1030 USD |
0.0980 USD |
| 2024-06-14 |
0.1000 USD |
91,377.7855 KAR |
0.1000 USD |
0.1000 USD |
0.1020 USD |
0.1010 USD |
| 2024-06-13 |
0.1020 USD |
10,750.3140 KAR |
0.1090 USD |
0.1000 USD |
0.1090 USD |
0.1000 USD |
| 2024-06-12 |
0.1040 USD |
21,851.5677 KAR |
0.1030 USD |
0.1000 USD |
0.1100 USD |
0.1050 USD |
| 2024-06-11 |
0.1000 USD |
120,935.9020 KAR |
0.1000 USD |
0.1000 USD |
0.1060 USD |
0.1010 USD |