Identifier on Kraken: KARUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.1920 USD |
181,581.9365 KAR |
0.1950 USD |
0.1830 USD |
0.2020 USD |
0.1910 USD |
| 2024-01-12 |
0.2070 USD |
75,745.9398 KAR |
0.2120 USD |
0.1950 USD |
0.2160 USD |
0.1950 USD |
| 2024-01-11 |
0.2090 USD |
45,651.0859 KAR |
0.2140 USD |
0.1990 USD |
0.2180 USD |
0.2120 USD |
| 2024-01-10 |
0.2030 USD |
132,296.6256 KAR |
0.1950 USD |
0.1920 USD |
0.2190 USD |
0.2100 USD |
| 2024-01-09 |
0.2020 USD |
119,997.4282 KAR |
0.2070 USD |
0.1870 USD |
0.2240 USD |
0.1920 USD |
| 2024-01-08 |
0.2020 USD |
87,792.0103 KAR |
0.1930 USD |
0.1850 USD |
0.2180 USD |
0.2020 USD |
| 2024-01-07 |
0.2070 USD |
90,669.8802 KAR |
0.2150 USD |
0.1940 USD |
0.2180 USD |
0.1970 USD |
| 2024-01-06 |
0.2090 USD |
130,146.1440 KAR |
0.2000 USD |
0.1950 USD |
0.2210 USD |
0.2140 USD |
| 2024-01-05 |
0.2030 USD |
105,301.4876 KAR |
0.2070 USD |
0.1950 USD |
0.2150 USD |
0.1990 USD |
| 2024-01-04 |
0.2140 USD |
186,176.7299 KAR |
0.2040 USD |
0.2020 USD |
0.2340 USD |
0.2040 USD |
| 2024-01-03 |
0.2110 USD |
189,725.9477 KAR |
0.2180 USD |
0.1950 USD |
0.2370 USD |
0.2080 USD |
| 2024-01-02 |
0.2280 USD |
265,045.2162 KAR |
0.2350 USD |
0.2060 USD |
0.2530 USD |
0.2160 USD |
| 2024-01-01 |
0.2280 USD |
103,300.7803 KAR |
0.2360 USD |
0.2140 USD |
0.2380 USD |
0.2270 USD |
| 2023-12-31 |
0.2450 USD |
310,081.6815 KAR |
0.2160 USD |
0.2080 USD |
0.2860 USD |
0.2530 USD |
| 2023-12-30 |
0.2170 USD |
35,021.4289 KAR |
0.2150 USD |
0.2120 USD |
0.2220 USD |
0.2140 USD |
| 2023-12-29 |
0.2230 USD |
82,466.7428 KAR |
0.2150 USD |
0.2140 USD |
0.2320 USD |
0.2140 USD |
| 2023-12-28 |
0.2210 USD |
201,500.7170 KAR |
0.2310 USD |
0.2080 USD |
0.2330 USD |
0.2180 USD |
| 2023-12-27 |
0.2310 USD |
131,510.9515 KAR |
0.2480 USD |
0.2240 USD |
0.2540 USD |
0.2320 USD |
| 2023-12-26 |
0.2480 USD |
320,190.3708 KAR |
0.2660 USD |
0.2270 USD |
0.2730 USD |
0.2430 USD |
| 2023-12-25 |
0.2620 USD |
573,909.2248 KAR |
0.2600 USD |
0.2250 USD |
0.2940 USD |
0.2770 USD |
| 2023-12-24 |
0.2470 USD |
1,339,014.0036 KAR |
0.2320 USD |
0.1960 USD |
0.2970 USD |
0.2410 USD |
| 2023-12-23 |
0.2290 USD |
239,468.9756 KAR |
0.2260 USD |
0.2010 USD |
0.2640 USD |
0.2360 USD |
| 2023-12-22 |
0.2130 USD |
575,479.6471 KAR |
0.2130 USD |
0.1690 USD |
0.2570 USD |
0.2330 USD |
| 2023-12-21 |
0.2400 USD |
1,952,021.5548 KAR |
0.2040 USD |
0.1810 USD |
0.3010 USD |
0.2120 USD |
| 2023-12-20 |
0.2000 USD |
325,893.5566 KAR |
0.1700 USD |
0.1610 USD |
0.2350 USD |
0.2130 USD |
| 2023-12-19 |
0.1660 USD |
143,347.7340 KAR |
0.1710 USD |
0.1630 USD |
0.1760 USD |
0.1680 USD |
| 2023-12-18 |
0.1700 USD |
81,918.2838 KAR |
0.1690 USD |
0.1630 USD |
0.1800 USD |
0.1740 USD |
| 2023-12-17 |
0.1700 USD |
74,646.3989 KAR |
0.1770 USD |
0.1640 USD |
0.1810 USD |
0.1730 USD |
| 2023-12-16 |
0.1850 USD |
256,625.0680 KAR |
0.1670 USD |
0.1640 USD |
0.2200 USD |
0.1780 USD |
| 2023-12-15 |
0.1800 USD |
274,485.1072 KAR |
0.1720 USD |
0.1630 USD |
0.2070 USD |
0.1750 USD |
| 2023-12-14 |
0.1780 USD |
235,689.2234 KAR |
0.1770 USD |
0.1650 USD |
0.1910 USD |
0.1720 USD |
| 2023-12-13 |
0.1660 USD |
290,987.5520 KAR |
0.1590 USD |
0.1420 USD |
0.2030 USD |
0.1780 USD |
| 2023-12-12 |
0.1780 USD |
321,222.7471 KAR |
0.1770 USD |
0.1570 USD |
0.1980 USD |
0.1690 USD |
| 2023-12-11 |
0.1800 USD |
957,102.5100 KAR |
0.1910 USD |
0.1540 USD |
0.2180 USD |
0.1780 USD |
| 2023-12-10 |
0.1700 USD |
553,278.4399 KAR |
0.1450 USD |
0.1450 USD |
0.2290 USD |
0.1960 USD |
| 2023-12-09 |
0.1440 USD |
137,040.9914 KAR |
0.1380 USD |
0.1380 USD |
0.1510 USD |
0.1470 USD |
| 2023-12-08 |
0.1360 USD |
212,779.0695 KAR |
0.1270 USD |
0.1220 USD |
0.1500 USD |
0.1410 USD |
| 2023-12-07 |
0.1180 USD |
26,862.6777 KAR |
0.1120 USD |
0.1110 USD |
0.1270 USD |
0.1250 USD |
| 2023-12-06 |
0.1150 USD |
402,205.7995 KAR |
0.1200 USD |
0.0940 USD |
0.1280 USD |
0.1170 USD |
| 2023-12-05 |
0.1200 USD |
251,825.1843 KAR |
0.1180 USD |
0.1130 USD |
0.1290 USD |
0.1200 USD |
| 2023-12-04 |
0.1080 USD |
135,193.2770 KAR |
0.1070 USD |
0.1010 USD |
0.1170 USD |
0.1110 USD |
| 2023-12-03 |
0.1050 USD |
19,843.7995 KAR |
0.1080 USD |
0.1020 USD |
0.1100 USD |
0.1060 USD |
| 2023-12-02 |
0.1060 USD |
118,412.8383 KAR |
0.1010 USD |
0.0990 USD |
0.1100 USD |
0.1090 USD |
| 2023-12-01 |
0.1020 USD |
77,484.0695 KAR |
0.1050 USD |
0.0990 USD |
0.1070 USD |
0.1010 USD |
| 2023-11-30 |
0.0980 USD |
24,062.9957 KAR |
0.0990 USD |
0.0930 USD |
0.1040 USD |
0.1040 USD |
| 2023-11-29 |
0.0990 USD |
89,096.9580 KAR |
0.1000 USD |
0.0940 USD |
0.1040 USD |
0.0940 USD |
| 2023-11-28 |
0.0970 USD |
52,396.9106 KAR |
0.0960 USD |
0.0920 USD |
0.1010 USD |
0.0980 USD |
| 2023-11-27 |
0.0920 USD |
54,692.6310 KAR |
0.0960 USD |
0.0880 USD |
0.0980 USD |
0.0950 USD |
| 2023-11-26 |
0.0950 USD |
61,316.6366 KAR |
0.0970 USD |
0.0910 USD |
0.0990 USD |
0.0930 USD |
| 2023-11-25 |
0.0930 USD |
70,898.5252 KAR |
0.0960 USD |
0.0900 USD |
0.0980 USD |
0.0960 USD |