Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KASUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.1523 USD | 6,456,383.9546 | 0.1527 USD | 0.1456 USD | 0.1580 USD | 0.1498 USD |
| 2024-11-20 | 0.1610 USD | 7,505,933.1496 | 0.1619 USD | 0.1540 USD | 0.1750 USD | 0.1577 USD |
| 2024-11-19 | 0.1679 USD | 17,209,737.0796 | 0.1989 USD | 0.1500 USD | 0.1989 USD | 0.1619 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |