Market [unlinked] / USD
Identifier on Kraken: KASUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1176 USD |
2,930,033.7469 |
0.1183 USD |
0.1159 USD |
0.1193 USD |
0.1173 USD |
| 2024-12-24 |
0.1192 USD |
12,544,175.3415 |
0.1213 USD |
0.1123 USD |
0.1242 USD |
0.1187 USD |
| 2024-12-23 |
0.1176 USD |
3,814,990.9137 |
0.1163 USD |
0.1140 USD |
0.1226 USD |
0.1166 USD |
| 2024-12-22 |
0.1179 USD |
5,047,964.8566 |
0.1183 USD |
0.1150 USD |
0.1227 USD |
0.1175 USD |
| 2024-12-21 |
0.1247 USD |
8,169,159.0384 |
0.1233 USD |
0.1187 USD |
0.1376 USD |
0.1203 USD |
| 2024-12-20 |
0.1164 USD |
26,891,831.5393 |
0.1211 USD |
0.1050 USD |
0.1281 USD |
0.1234 USD |
| 2024-12-19 |
0.1238 USD |
21,150,107.9925 |
0.1271 USD |
0.1147 USD |
0.1327 USD |
0.1211 USD |
| 2024-12-18 |
0.1327 USD |
14,525,330.7812 |
0.1397 USD |
0.1200 USD |
0.1410 USD |
0.1296 USD |
| 2024-12-17 |
0.1436 USD |
9,642,109.1054 |
0.1483 USD |
0.1376 USD |
0.1484 USD |
0.1437 USD |
| 2024-12-16 |
0.1513 USD |
8,992,763.1589 |
0.1569 USD |
0.1475 USD |
0.1581 USD |
0.1509 USD |
| 2024-12-15 |
0.1562 USD |
5,438,911.0524 |
0.1567 USD |
0.1524 USD |
0.1588 USD |
0.1533 USD |
| 2024-12-14 |
0.1585 USD |
4,996,806.5094 |
0.1616 USD |
0.1536 USD |
0.1640 USD |
0.1538 USD |
| 2024-12-13 |
0.1610 USD |
9,186,943.9487 |
0.1632 USD |
0.1571 USD |
0.1700 USD |
0.1620 USD |
| 2024-12-12 |
0.1672 USD |
11,383,245.8031 |
0.1645 USD |
0.1606 USD |
0.1764 USD |
0.1628 USD |
| 2024-12-11 |
0.1598 USD |
12,457,411.2922 |
0.1575 USD |
0.1513 USD |
0.1688 USD |
0.1657 USD |
| 2024-12-10 |
0.1577 USD |
16,254,003.2551 |
0.1648 USD |
0.1500 USD |
0.1695 USD |
0.1516 USD |
| 2024-12-09 |
0.1802 USD |
12,358,629.7174 |
0.1891 USD |
0.1650 USD |
0.1960 USD |
0.1753 USD |
| 2024-12-08 |
0.1831 USD |
8,537,750.1723 |
0.1843 USD |
0.1787 USD |
0.1893 USD |
0.1845 USD |
| 2024-12-07 |
0.1803 USD |
23,960,848.6133 |
0.1747 USD |
0.1686 USD |
0.1900 USD |
0.1830 USD |
| 2024-12-06 |
0.1675 USD |
14,099,994.4170 |
0.1595 USD |
0.1586 USD |
0.1775 USD |
0.1751 USD |
| 2024-12-05 |
0.1596 USD |
9,906,581.7757 |
0.1585 USD |
0.1536 USD |
0.1642 USD |
0.1616 USD |
| 2024-12-04 |
0.1628 USD |
15,708,316.7155 |
0.1595 USD |
0.1568 USD |
0.1680 USD |
0.1610 USD |
| 2024-12-03 |
0.1546 USD |
10,049,752.0883 |
0.1587 USD |
0.1478 USD |
0.1601 USD |
0.1549 USD |
| 2024-12-02 |
0.1611 USD |
14,747,160.7686 |
0.1696 USD |
0.1530 USD |
0.1740 USD |
0.1566 USD |
| 2024-12-01 |
0.1643 USD |
11,085,851.2133 |
0.1617 USD |
0.1570 USD |
0.1746 USD |
0.1670 USD |
| 2024-11-30 |
0.1609 USD |
10,005,291.5664 |
0.1545 USD |
0.1535 USD |
0.1668 USD |
0.1616 USD |
| 2024-11-29 |
0.1525 USD |
7,824,812.1731 |
0.1516 USD |
0.1485 USD |
0.1564 USD |
0.1546 USD |
| 2024-11-28 |
0.1510 USD |
5,975,742.0068 |
0.1534 USD |
0.1482 USD |
0.1539 USD |
0.1508 USD |
| 2024-11-27 |
0.1497 USD |
4,851,465.5407 |
0.1489 USD |
0.1440 USD |
0.1551 USD |
0.1511 USD |
| 2024-11-26 |
0.1473 USD |
11,580,957.9251 |
0.1493 USD |
0.1413 USD |
0.1557 USD |
0.1490 USD |
| 2024-11-25 |
0.1521 USD |
6,999,825.7647 |
0.1517 USD |
0.1450 USD |
0.1578 USD |
0.1508 USD |
| 2024-11-24 |
0.1512 USD |
6,521,819.4595 |
0.1538 USD |
0.1447 USD |
0.1578 USD |
0.1503 USD |
| 2024-11-23 |
0.1595 USD |
19,649,229.8198 |
0.1541 USD |
0.1510 USD |
0.1700 USD |
0.1531 USD |
| 2024-11-22 |
0.1503 USD |
11,439,636.3157 |
0.1545 USD |
0.1426 USD |
0.1559 USD |
0.1537 USD |
| 2024-11-21 |
0.1524 USD |
9,031,193.3943 |
0.1527 USD |
0.1456 USD |
0.1580 USD |
0.1532 USD |
| 2024-11-20 |
0.1610 USD |
7,505,933.1496 |
0.1619 USD |
0.1540 USD |
0.1750 USD |
0.1577 USD |
| 2024-11-19 |
0.1679 USD |
17,209,737.0796 |
0.1989 USD |
0.1500 USD |
0.1989 USD |
0.1619 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |