Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: KASUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.1328 USD | 1,457,843.0385 | 0.1316 USD | 0.1313 USD | 0.1339 USD | 0.1326 USD |
| 2025-01-25 | 0.1319 USD | 5,327,541.9645 | 0.1317 USD | 0.1280 USD | 0.1348 USD | 0.1329 USD |
| 2025-01-24 | 0.1319 USD | 7,493,086.4192 | 0.1305 USD | 0.1250 USD | 0.1363 USD | 0.1316 USD |
| 2025-01-23 | 0.1308 USD | 8,570,415.9193 | 0.1309 USD | 0.1256 USD | 0.1349 USD | 0.1317 USD |
| 2025-01-22 | 0.1339 USD | 7,143,799.2031 | 0.1368 USD | 0.1282 USD | 0.1380 USD | 0.1307 USD |
| 2025-01-21 | 0.1333 USD | 10,989,495.2381 | 0.1270 USD | 0.1244 USD | 0.1411 USD | 0.1389 USD |
| 2025-01-20 | 0.1281 USD | 11,999,747.7661 | 0.1239 USD | 0.1222 USD | 0.1361 USD | 0.1300 USD |
| 2025-01-19 | 0.1302 USD | 21,415,037.8532 | 0.1408 USD | 0.1200 USD | 0.1416 USD | 0.1242 USD |
| 2025-01-18 | 0.1442 USD | 10,058,456.6244 | 0.1542 USD | 0.1380 USD | 0.1565 USD | 0.1387 USD |
| 2025-01-17 | 0.1497 USD | 9,178,482.8982 | 0.1457 USD | 0.1457 USD | 0.1545 USD | 0.1494 USD |
| 2025-01-16 | 0.1476 USD | 14,589,497.8116 | 0.1383 USD | 0.1367 USD | 0.1555 USD | 0.1505 USD |
| 2025-01-15 | 0.1370 USD | 12,635,470.9720 | 0.1375 USD | 0.1324 USD | 0.1415 USD | 0.1381 USD |
| 2025-01-14 | 0.1311 USD | 16,876,386.1893 | 0.1173 USD | 0.1173 USD | 0.1436 USD | 0.1359 USD |
| 2025-01-13 | 0.1123 USD | 15,310,629.0304 | 0.1166 USD | 0.1080 USD | 0.1187 USD | 0.1150 USD |
| 2025-01-12 | 0.1175 USD | 2,312,616.1536 | 0.1163 USD | 0.1158 USD | 0.1194 USD | 0.1170 USD |
| 2025-01-11 | 0.1163 USD | 3,486,457.0098 | 0.1148 USD | 0.1142 USD | 0.1188 USD | 0.1162 USD |
| 2025-01-10 | 0.1148 USD | 8,698,332.0260 | 0.1131 USD | 0.1125 USD | 0.1165 USD | 0.1150 USD |
| 2025-01-09 | 0.1139 USD | 8,327,815.3453 | 0.1171 USD | 0.1108 USD | 0.1183 USD | 0.1119 USD |
| 2025-01-08 | 0.1133 USD | 15,701,015.9157 | 0.1138 USD | 0.1090 USD | 0.1175 USD | 0.1174 USD |
| 2025-01-07 | 0.1182 USD | 8,994,304.0186 | 0.1233 USD | 0.1144 USD | 0.1238 USD | 0.1151 USD |
| 2025-01-06 | 0.1236 USD | 6,927,422.6326 | 0.1243 USD | 0.1208 USD | 0.1266 USD | 0.1250 USD |
| 2025-01-05 | 0.1240 USD | 5,367,679.4194 | 0.1265 USD | 0.1209 USD | 0.1268 USD | 0.1237 USD |
| 2025-01-04 | 0.1280 USD | 6,887,415.1520 | 0.1291 USD | 0.1256 USD | 0.1313 USD | 0.1266 USD |
| 2025-01-03 | 0.1252 USD | 10,849,868.0152 | 0.1230 USD | 0.1201 USD | 0.1303 USD | 0.1298 USD |
| 2025-01-02 | 0.1211 USD | 12,922,274.2431 | 0.1171 USD | 0.1165 USD | 0.1312 USD | 0.1222 USD |
| 2025-01-01 | 0.1148 USD | 8,227,837.3719 | 0.1147 USD | 0.1123 USD | 0.1178 USD | 0.1171 USD |
| 2024-12-31 | 0.1156 USD | 7,333,980.4507 | 0.1155 USD | 0.1127 USD | 0.1194 USD | 0.1149 USD |
| 2024-12-30 | 0.1152 USD | 7,255,277.1827 | 0.1154 USD | 0.1115 USD | 0.1190 USD | 0.1146 USD |
| 2024-12-29 | 0.1199 USD | 4,573,464.1527 | 0.1205 USD | 0.1167 USD | 0.1280 USD | 0.1181 USD |
| 2024-12-28 | 0.1184 USD | 1,995,513.0755 | 0.1177 USD | 0.1161 USD | 0.1221 USD | 0.1200 USD |
| 2024-12-27 | 0.1154 USD | 9,964,795.4833 | 0.1122 USD | 0.1111 USD | 0.1210 USD | 0.1175 USD |
| 2024-12-26 | 0.1164 USD | 14,871,766.2419 | 0.1199 USD | 0.1108 USD | 0.1250 USD | 0.1127 USD |
| 2024-12-25 | 0.1179 USD | 5,613,163.8126 | 0.1183 USD | 0.1157 USD | 0.1214 USD | 0.1177 USD |
| 2024-12-24 | 0.1192 USD | 12,544,175.3415 | 0.1213 USD | 0.1123 USD | 0.1242 USD | 0.1187 USD |
| 2024-12-23 | 0.1176 USD | 3,814,990.9137 | 0.1163 USD | 0.1140 USD | 0.1226 USD | 0.1166 USD |
| 2024-12-22 | 0.1179 USD | 5,047,964.8566 | 0.1183 USD | 0.1150 USD | 0.1227 USD | 0.1175 USD |
| 2024-12-21 | 0.1247 USD | 8,169,159.0384 | 0.1233 USD | 0.1187 USD | 0.1376 USD | 0.1203 USD |
| 2024-12-20 | 0.1164 USD | 26,891,831.5393 | 0.1211 USD | 0.1050 USD | 0.1281 USD | 0.1234 USD |
| 2024-12-19 | 0.1238 USD | 21,150,107.9925 | 0.1271 USD | 0.1147 USD | 0.1327 USD | 0.1211 USD |
| 2024-12-18 | 0.1327 USD | 14,525,330.7812 | 0.1397 USD | 0.1200 USD | 0.1410 USD | 0.1296 USD |
| 2024-12-17 | 0.1436 USD | 9,642,109.1054 | 0.1483 USD | 0.1376 USD | 0.1484 USD | 0.1437 USD |
| 2024-12-16 | 0.1513 USD | 8,992,763.1589 | 0.1569 USD | 0.1475 USD | 0.1581 USD | 0.1509 USD |
| 2024-12-15 | 0.1562 USD | 5,438,911.0524 | 0.1567 USD | 0.1524 USD | 0.1588 USD | 0.1533 USD |
| 2024-12-14 | 0.1585 USD | 4,996,806.5094 | 0.1616 USD | 0.1536 USD | 0.1640 USD | 0.1538 USD |
| 2024-12-13 | 0.1610 USD | 9,186,943.9487 | 0.1632 USD | 0.1571 USD | 0.1700 USD | 0.1620 USD |
| 2024-12-12 | 0.1672 USD | 11,383,245.8031 | 0.1645 USD | 0.1606 USD | 0.1764 USD | 0.1628 USD |
| 2024-12-11 | 0.1598 USD | 12,457,411.2922 | 0.1575 USD | 0.1513 USD | 0.1688 USD | 0.1657 USD |
| 2024-12-10 | 0.1577 USD | 16,254,003.2551 | 0.1648 USD | 0.1500 USD | 0.1695 USD | 0.1516 USD |
| 2024-12-09 | 0.1802 USD | 12,358,629.7174 | 0.1891 USD | 0.1650 USD | 0.1960 USD | 0.1753 USD |
| 2024-12-08 | 0.1831 USD | 8,537,750.1723 | 0.1843 USD | 0.1787 USD | 0.1893 USD | 0.1845 USD |
12