Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0036 ETH |
14,145.0604 KAVA |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2020-11-17 |
0.0039 ETH |
11,314.7692 KAVA |
0.0037 ETH |
0.0037 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-11-16 |
0.0037 ETH |
11,378.1811 KAVA |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-11-15 |
0.0033 ETH |
9,302.8614 KAVA |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-11-14 |
0.0031 ETH |
9,012.2358 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-11-13 |
0.0032 ETH |
10,703.0617 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-11-12 |
0.0032 ETH |
4,255.7255 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-11-11 |
0.0034 ETH |
9,666.3248 KAVA |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-11-10 |
0.0035 ETH |
7,357.1899 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-11-09 |
0.0032 ETH |
7,817.3727 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-11-08 |
0.0033 ETH |
7,772.6569 KAVA |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-11-07 |
0.0034 ETH |
13,249.5370 KAVA |
0.0034 ETH |
0.0031 ETH |
0.0037 ETH |
0.0033 ETH |
| 2020-11-06 |
0.0032 ETH |
22,944.1813 KAVA |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-11-05 |
0.0032 ETH |
13,296.8558 KAVA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-11-04 |
0.0033 ETH |
8,758.4820 KAVA |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-11-03 |
0.0037 ETH |
6,657.1631 KAVA |
0.0040 ETH |
0.0035 ETH |
0.0041 ETH |
0.0035 ETH |
| 2020-11-02 |
0.0040 ETH |
12,960.6422 KAVA |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-11-01 |
0.0038 ETH |
2,119.4211 KAVA |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-10-31 |
0.0039 ETH |
6,338.9744 KAVA |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-10-30 |
0.0040 ETH |
9,722.1181 KAVA |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-10-29 |
0.0038 ETH |
4,995.5427 KAVA |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2020-10-28 |
0.0041 ETH |
6,376.1586 KAVA |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-10-27 |
0.0044 ETH |
3,614.6177 KAVA |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-10-26 |
0.0045 ETH |
2,361.7429 KAVA |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-10-25 |
0.0046 ETH |
1,437.2835 KAVA |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-10-24 |
0.0047 ETH |
3,247.6516 KAVA |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-10-23 |
0.0047 ETH |
4,524.1454 KAVA |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-10-22 |
0.0050 ETH |
2,667.0481 KAVA |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-10-21 |
0.0049 ETH |
17,699.3505 KAVA |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-10-20 |
0.0050 ETH |
3,962.0199 KAVA |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-10-19 |
0.0053 ETH |
9,795.1817 KAVA |
0.0055 ETH |
0.0051 ETH |
0.0057 ETH |
0.0051 ETH |
| 2020-10-18 |
0.0056 ETH |
3,442.0586 KAVA |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-10-17 |
0.0058 ETH |
3,208.6528 KAVA |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0056 ETH |
| 2020-10-16 |
0.0058 ETH |
9,530.7125 KAVA |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-10-15 |
0.0062 ETH |
10,145.6822 KAVA |
0.0063 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2020-10-14 |
0.0061 ETH |
1,820.7218 KAVA |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-10-13 |
0.0062 ETH |
1,908.9489 KAVA |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-10-12 |
0.0064 ETH |
17,421.4289 KAVA |
0.0068 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2020-10-11 |
0.0065 ETH |
8,230.8108 KAVA |
0.0061 ETH |
0.0058 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-10 |
0.0061 ETH |
4,600.6409 KAVA |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2020-10-09 |
0.0059 ETH |
3,718.2624 KAVA |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-10-08 |
0.0056 ETH |
6,948.0136 KAVA |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-10-07 |
0.0053 ETH |
29,412.8454 KAVA |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-10-06 |
0.0057 ETH |
13,915.8530 KAVA |
0.0061 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2020-10-05 |
0.0060 ETH |
1,053.6622 KAVA |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2020-10-04 |
0.0058 ETH |
6,246.9757 KAVA |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-10-03 |
0.0061 ETH |
8,142.7036 KAVA |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-10-02 |
0.0061 ETH |
2,635.2390 KAVA |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-10-01 |
0.0065 ETH |
9,465.3694 KAVA |
0.0063 ETH |
0.0061 ETH |
0.0067 ETH |
0.0062 ETH |
| 2020-09-30 |
0.0063 ETH |
1,659.1753 KAVA |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |