Identifier on Kraken: KAVAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
0.0061 ETH |
5,084.2154 KAVA |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-09-26 |
0.0063 ETH |
7,687.5605 KAVA |
0.0059 ETH |
0.0059 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-09-25 |
0.0059 ETH |
7,091.1884 KAVA |
0.0054 ETH |
0.0054 ETH |
0.0063 ETH |
0.0059 ETH |
| 2020-09-24 |
0.0060 ETH |
6,409.2477 KAVA |
0.0060 ETH |
0.0054 ETH |
0.0066 ETH |
0.0054 ETH |
| 2020-09-23 |
0.0060 ETH |
14,574.4458 KAVA |
0.0060 ETH |
0.0057 ETH |
0.0064 ETH |
0.0060 ETH |
| 2020-09-22 |
0.0060 ETH |
2,021.9916 KAVA |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2020-09-21 |
0.0063 ETH |
10,091.9219 KAVA |
0.0065 ETH |
0.0060 ETH |
0.0069 ETH |
0.0060 ETH |
| 2020-09-20 |
0.0066 ETH |
2,710.1217 KAVA |
0.0066 ETH |
0.0063 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-09-19 |
0.0070 ETH |
9,538.8897 KAVA |
0.0066 ETH |
0.0064 ETH |
0.0079 ETH |
0.0066 ETH |
| 2020-09-18 |
0.0063 ETH |
7,012.2742 KAVA |
0.0062 ETH |
0.0058 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-09-17 |
0.0064 ETH |
7,063.6274 KAVA |
0.0068 ETH |
0.0059 ETH |
0.0068 ETH |
0.0062 ETH |
| 2020-09-16 |
0.0065 ETH |
1,709.1624 KAVA |
0.0064 ETH |
0.0062 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-09-15 |
0.0065 ETH |
6,588.3204 KAVA |
0.0070 ETH |
0.0064 ETH |
0.0072 ETH |
0.0064 ETH |
| 2020-09-14 |
0.0070 ETH |
2,834.2153 KAVA |
0.0075 ETH |
0.0068 ETH |
0.0076 ETH |
0.0070 ETH |
| 2020-09-13 |
0.0074 ETH |
2,866.0916 KAVA |
0.0078 ETH |
0.0071 ETH |
0.0078 ETH |
0.0073 ETH |
| 2020-09-12 |
0.0077 ETH |
2,199.0321 KAVA |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-09-11 |
0.0072 ETH |
3,800.2451 KAVA |
0.0076 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-09-10 |
0.0074 ETH |
13,522.6985 KAVA |
0.0070 ETH |
0.0070 ETH |
0.0088 ETH |
0.0076 ETH |
| 2020-09-09 |
0.0071 ETH |
3,545.9098 KAVA |
0.0067 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-08 |
0.0068 ETH |
7,068.7606 KAVA |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0067 ETH |
| 2020-09-07 |
0.0067 ETH |
8,094.5218 KAVA |
0.0070 ETH |
0.0064 ETH |
0.0075 ETH |
0.0068 ETH |
| 2020-09-06 |
0.0068 ETH |
5,843.9709 KAVA |
0.0066 ETH |
0.0065 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-05 |
0.0068 ETH |
10,122.1027 KAVA |
0.0077 ETH |
0.0065 ETH |
0.0077 ETH |
0.0066 ETH |
| 2020-09-04 |
0.0069 ETH |
15,229.7598 KAVA |
0.0070 ETH |
0.0061 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-09-03 |
0.0074 ETH |
11,488.8555 KAVA |
0.0081 ETH |
0.0068 ETH |
0.0083 ETH |
0.0070 ETH |
| 2020-09-02 |
0.0079 ETH |
5,246.1623 KAVA |
0.0081 ETH |
0.0076 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-09-01 |
0.0087 ETH |
26,585.4065 KAVA |
0.0093 ETH |
0.0080 ETH |
0.0096 ETH |
0.0081 ETH |
| 2020-08-31 |
0.0095 ETH |
9,654.9084 KAVA |
0.0103 ETH |
0.0093 ETH |
0.0107 ETH |
0.0093 ETH |
| 2020-08-30 |
0.0104 ETH |
11,199.8897 KAVA |
0.0101 ETH |
0.0099 ETH |
0.0113 ETH |
0.0103 ETH |
| 2020-08-29 |
0.0103 ETH |
2,150.1984 KAVA |
0.0101 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2020-08-28 |
0.0104 ETH |
2,445.0181 KAVA |
0.0101 ETH |
0.0100 ETH |
0.0110 ETH |
0.0101 ETH |
| 2020-08-27 |
0.0105 ETH |
6,701.4957 KAVA |
0.0105 ETH |
0.0096 ETH |
0.0119 ETH |
0.0101 ETH |
| 2020-08-26 |
0.0105 ETH |
4,965.7558 KAVA |
0.0105 ETH |
0.0101 ETH |
0.0117 ETH |
0.0105 ETH |
| 2020-08-25 |
0.0103 ETH |
3,748.4032 KAVA |
0.0105 ETH |
0.0098 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-24 |
0.0102 ETH |
12,242.4893 KAVA |
0.0107 ETH |
0.0100 ETH |
0.0111 ETH |
0.0105 ETH |
| 2020-08-23 |
0.0105 ETH |
9,678.9028 KAVA |
0.0101 ETH |
0.0097 ETH |
0.0116 ETH |
0.0107 ETH |
| 2020-08-22 |
0.0099 ETH |
10,874.2784 KAVA |
0.0107 ETH |
0.0093 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-08-21 |
0.0103 ETH |
6,359.1606 KAVA |
0.0111 ETH |
0.0099 ETH |
0.0111 ETH |
0.0107 ETH |
| 2020-08-20 |
0.0114 ETH |
5,990.4532 KAVA |
0.0101 ETH |
0.0101 ETH |
0.0128 ETH |
0.0111 ETH |
| 2020-08-19 |
0.0105 ETH |
4,214.6845 KAVA |
0.0102 ETH |
0.0098 ETH |
0.0122 ETH |
0.0101 ETH |
| 2020-08-18 |
0.0108 ETH |
14,432.5355 KAVA |
0.0110 ETH |
0.0098 ETH |
0.0121 ETH |
0.0102 ETH |
| 2020-08-17 |
0.0118 ETH |
7,291.5756 KAVA |
0.0123 ETH |
0.0106 ETH |
0.0131 ETH |
0.0110 ETH |
| 2020-08-16 |
0.0119 ETH |
14,152.6858 KAVA |
0.0107 ETH |
0.0106 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-08-15 |
0.0103 ETH |
5,017.3378 KAVA |
0.0096 ETH |
0.0093 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-08-14 |
0.0104 ETH |
4,811.8374 KAVA |
0.0098 ETH |
0.0096 ETH |
0.0120 ETH |
0.0096 ETH |
| 2020-08-13 |
0.0109 ETH |
24,134.5568 KAVA |
0.0120 ETH |
0.0095 ETH |
0.0133 ETH |
0.0098 ETH |
| 2020-08-12 |
0.0118 ETH |
17,771.6425 KAVA |
0.0107 ETH |
0.0104 ETH |
0.0149 ETH |
0.0120 ETH |
| 2020-08-11 |
0.0112 ETH |
29,010.4199 KAVA |
0.0112 ETH |
0.0100 ETH |
0.0152 ETH |
0.0107 ETH |
| 2020-08-10 |
0.0118 ETH |
9,537.1921 KAVA |
0.0132 ETH |
0.0102 ETH |
0.0133 ETH |
0.0112 ETH |
| 2020-08-09 |
0.0113 ETH |
9,912.7178 KAVA |
0.0116 ETH |
0.0100 ETH |
0.0132 ETH |
0.0132 ETH |