Identifier on Kraken: KAVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
2.8292 USD |
119,423.9154 KAVA |
2.6903 USD |
2.5000 USD |
3.1274 USD |
2.8803 USD |
| 2020-07-20 |
3.1796 USD |
275,059.3344 KAVA |
2.9934 USD |
2.6120 USD |
3.9288 USD |
2.6903 USD |
| 2020-07-19 |
2.7506 USD |
159,228.7891 KAVA |
2.4800 USD |
2.4000 USD |
3.1000 USD |
2.9934 USD |
| 2020-07-18 |
2.3310 USD |
107,532.4697 KAVA |
2.2588 USD |
2.0869 USD |
3.3344 USD |
2.4800 USD |
| 2020-07-17 |
2.1474 USD |
173,283.7286 KAVA |
2.0589 USD |
1.9516 USD |
2.3030 USD |
2.2588 USD |
| 2020-07-16 |
2.0427 USD |
122,339.2571 KAVA |
2.1270 USD |
1.9100 USD |
2.1420 USD |
2.0589 USD |
| 2020-07-15 |
2.0560 USD |
96,193.6143 KAVA |
0.0000 USD |
0.0000 USD |
4.9900 USD |
2.1270 USD |
| 2020-07-14 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-13 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-12 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-10 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2020-07-09 |
0.0000 USD |
0.0000 KAVA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |