Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.1290 EUR |
190.2721 KEEP |
0.1290 EUR |
0.1290 EUR |
0.1290 EUR |
0.1290 EUR |
| 2024-12-21 |
0.1220 EUR |
7,036.5942 KEEP |
0.1307 EUR |
0.1150 EUR |
0.1350 EUR |
0.1223 EUR |
| 2024-12-20 |
0.1255 EUR |
32,338.8073 KEEP |
0.1280 EUR |
0.1100 EUR |
0.1350 EUR |
0.1350 EUR |
| 2024-12-19 |
0.1361 EUR |
13,860.3990 KEEP |
0.1350 EUR |
0.1301 EUR |
0.1430 EUR |
0.1396 EUR |
| 2024-12-18 |
0.1399 EUR |
2,176.5703 KEEP |
0.1351 EUR |
0.1351 EUR |
0.1461 EUR |
0.1419 EUR |
| 2024-12-17 |
0.1435 EUR |
6,480.3586 KEEP |
0.1500 EUR |
0.1359 EUR |
0.1500 EUR |
0.1500 EUR |
| 2024-12-16 |
0.1460 EUR |
17,943.3814 KEEP |
0.1457 EUR |
0.1391 EUR |
0.1559 EUR |
0.1412 EUR |
| 2024-12-15 |
0.1499 EUR |
33,115.6304 KEEP |
0.1350 EUR |
0.1310 EUR |
0.1660 EUR |
0.1451 EUR |
| 2024-12-14 |
0.1387 EUR |
9,274.8820 KEEP |
0.1466 EUR |
0.1350 EUR |
0.1466 EUR |
0.1350 EUR |
| 2024-12-13 |
0.1559 EUR |
28,761.8382 KEEP |
0.1505 EUR |
0.1466 EUR |
0.1622 EUR |
0.1546 EUR |
| 2024-12-12 |
0.1476 EUR |
14,013.8291 KEEP |
0.1480 EUR |
0.1447 EUR |
0.1505 EUR |
0.1480 EUR |
| 2024-12-11 |
0.1480 EUR |
37,377.9700 KEEP |
0.1415 EUR |
0.1300 EUR |
0.1600 EUR |
0.1515 EUR |
| 2024-12-10 |
0.1272 EUR |
88,145.3260 KEEP |
0.1400 EUR |
0.1110 EUR |
0.1496 EUR |
0.1416 EUR |
| 2024-12-09 |
0.1624 EUR |
27,837.5924 KEEP |
0.1797 EUR |
0.1597 EUR |
0.1797 EUR |
0.1598 EUR |
| 2024-12-08 |
0.1771 EUR |
3,099.9008 KEEP |
0.1794 EUR |
0.1739 EUR |
0.1890 EUR |
0.1804 EUR |
| 2024-12-07 |
0.1833 EUR |
51,026.6585 KEEP |
0.1747 EUR |
0.1679 EUR |
0.2000 EUR |
0.1713 EUR |
| 2024-12-06 |
0.1717 EUR |
11,305.4214 KEEP |
0.1724 EUR |
0.1657 EUR |
0.1789 EUR |
0.1691 EUR |
| 2024-12-05 |
0.1745 EUR |
22,710.2839 KEEP |
0.1847 EUR |
0.1700 EUR |
0.1847 EUR |
0.1719 EUR |
| 2024-12-04 |
0.1685 EUR |
52,086.9095 KEEP |
0.1589 EUR |
0.1520 EUR |
0.1800 EUR |
0.1759 EUR |
| 2024-12-03 |
0.1477 EUR |
64,570.8251 KEEP |
0.1428 EUR |
0.1255 EUR |
0.1660 EUR |
0.1452 EUR |
| 2024-12-02 |
0.1513 EUR |
5,384.0468 KEEP |
0.1560 EUR |
0.1490 EUR |
0.1560 EUR |
0.1490 EUR |
| 2024-12-01 |
0.1563 EUR |
129,938.3189 KEEP |
0.1507 EUR |
0.1350 EUR |
0.1685 EUR |
0.1490 EUR |
| 2024-11-30 |
0.1642 EUR |
71,087.6103 KEEP |
0.1514 EUR |
0.1415 EUR |
0.1900 EUR |
0.1542 EUR |
| 2024-11-29 |
0.1422 EUR |
4,512.3472 KEEP |
0.1410 EUR |
0.1372 EUR |
0.1515 EUR |
0.1514 EUR |
| 2024-11-28 |
0.1407 EUR |
18,597.9591 KEEP |
0.1440 EUR |
0.1353 EUR |
0.1540 EUR |
0.1409 EUR |
| 2024-11-27 |
0.1483 EUR |
23,743.6337 KEEP |
0.1459 EUR |
0.1361 EUR |
0.1550 EUR |
0.1540 EUR |
| 2024-11-26 |
0.1363 EUR |
10,798.4122 KEEP |
0.1469 EUR |
0.1293 EUR |
0.1469 EUR |
0.1367 EUR |
| 2024-11-25 |
0.1313 EUR |
110,488.9587 KEEP |
0.1430 EUR |
0.1191 EUR |
0.1490 EUR |
0.1466 EUR |
| 2024-11-24 |
0.1418 EUR |
82,547.9482 KEEP |
0.1318 EUR |
0.1220 EUR |
0.1520 EUR |
0.1286 EUR |
| 2024-11-23 |
0.1223 EUR |
67,809.7198 KEEP |
0.1191 EUR |
0.1102 EUR |
0.1350 EUR |
0.1244 EUR |
| 2024-11-22 |
0.1224 EUR |
12,444.1191 KEEP |
0.1175 EUR |
0.1175 EUR |
0.1275 EUR |
0.1209 EUR |
| 2024-11-21 |
0.1223 EUR |
8,902.8370 KEEP |
0.1221 EUR |
0.1162 EUR |
0.1278 EUR |
0.1245 EUR |
| 2024-11-20 |
0.1259 EUR |
2,629.8896 KEEP |
0.1229 EUR |
0.1220 EUR |
0.1375 EUR |
0.1375 EUR |
| 2024-11-19 |
0.1328 EUR |
49,690.8947 KEEP |
0.1211 EUR |
0.1133 EUR |
0.1460 EUR |
0.1450 EUR |
| 2024-11-18 |
0.1132 EUR |
14,554.9910 KEEP |
0.1180 EUR |
0.1081 EUR |
0.1270 EUR |
0.1207 EUR |
| 2024-11-17 |
0.1187 EUR |
27,614.7445 KEEP |
0.1098 EUR |
0.1080 EUR |
0.1256 EUR |
0.1240 EUR |
| 2024-11-16 |
0.1062 EUR |
109,714.0717 KEEP |
0.1193 EUR |
0.0930 EUR |
0.1230 EUR |
0.1098 EUR |
| 2024-11-15 |
0.1205 EUR |
54,762.2865 KEEP |
0.1004 EUR |
0.1004 EUR |
0.1360 EUR |
0.1100 EUR |
| 2024-11-14 |
0.1067 EUR |
30,485.5202 KEEP |
0.1100 EUR |
0.1004 EUR |
0.1166 EUR |
0.1004 EUR |
| 2024-11-13 |
0.1109 EUR |
9,294.3902 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1201 EUR |
0.1100 EUR |
| 2024-11-12 |
0.1166 EUR |
46,250.6904 KEEP |
0.1093 EUR |
0.1004 EUR |
0.1300 EUR |
0.1158 EUR |
| 2024-11-11 |
0.1082 EUR |
24,178.8518 KEEP |
0.1010 EUR |
0.1010 EUR |
0.1180 EUR |
0.1155 EUR |
| 2024-11-10 |
0.1053 EUR |
10,359.0260 KEEP |
0.1000 EUR |
0.0969 EUR |
0.1100 EUR |
0.1100 EUR |
| 2024-11-09 |
0.0974 EUR |
1,398.5475 KEEP |
0.0964 EUR |
0.0918 EUR |
0.0985 EUR |
0.0949 EUR |
| 2024-11-08 |
0.0913 EUR |
2,391.4668 KEEP |
0.0985 EUR |
0.0905 EUR |
0.0985 EUR |
0.0905 EUR |
| 2024-11-07 |
0.0932 EUR |
595.8153 KEEP |
0.0960 EUR |
0.0910 EUR |
0.0962 EUR |
0.0917 EUR |
| 2024-11-06 |
0.0928 EUR |
8,076.6037 KEEP |
0.0893 EUR |
0.0886 EUR |
0.0962 EUR |
0.0886 EUR |
| 2024-11-05 |
0.0844 EUR |
9,554.8442 KEEP |
0.0917 EUR |
0.0823 EUR |
0.0917 EUR |
0.0826 EUR |
| 2024-11-04 |
0.0892 EUR |
830.9660 KEEP |
0.0850 EUR |
0.0850 EUR |
0.0917 EUR |
0.0870 EUR |
| 2024-11-03 |
0.0894 EUR |
1,516.1678 KEEP |
0.0873 EUR |
0.0848 EUR |
0.0924 EUR |
0.0848 EUR |