Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0000 EUR |
0.0000 KEEP |
0.1199 EUR |
0.1199 EUR |
0.1199 EUR |
0.1199 EUR |
| 2025-01-21 |
0.1199 EUR |
19,826.9257 KEEP |
0.1164 EUR |
0.1164 EUR |
0.1249 EUR |
0.1199 EUR |
| 2025-01-20 |
0.1226 EUR |
23,396.2088 KEEP |
0.1225 EUR |
0.1171 EUR |
0.1264 EUR |
0.1173 EUR |
| 2025-01-19 |
0.1282 EUR |
16,054.5315 KEEP |
0.1324 EUR |
0.1272 EUR |
0.1324 EUR |
0.1299 EUR |
| 2025-01-18 |
0.1313 EUR |
8,576.8049 KEEP |
0.1400 EUR |
0.1221 EUR |
0.1400 EUR |
0.1221 EUR |
| 2025-01-17 |
0.1370 EUR |
10,158.1124 KEEP |
0.1370 EUR |
0.1370 EUR |
0.1370 EUR |
0.1370 EUR |
| 2025-01-16 |
0.1352 EUR |
4,764.5823 KEEP |
0.1350 EUR |
0.1322 EUR |
0.1370 EUR |
0.1370 EUR |
| 2025-01-15 |
0.1349 EUR |
12,273.9523 KEEP |
0.1340 EUR |
0.1303 EUR |
0.1356 EUR |
0.1356 EUR |
| 2025-01-14 |
0.1232 EUR |
71,095.6830 KEEP |
0.1329 EUR |
0.1090 EUR |
0.1331 EUR |
0.1277 EUR |
| 2025-01-13 |
0.1354 EUR |
182,118.4949 KEEP |
0.1400 EUR |
0.1250 EUR |
0.1400 EUR |
0.1250 EUR |
| 2025-01-12 |
0.1396 EUR |
37,841.4309 KEEP |
0.1314 EUR |
0.1313 EUR |
0.1400 EUR |
0.1375 EUR |
| 2025-01-11 |
0.1368 EUR |
2,594.8069 KEEP |
0.1400 EUR |
0.1301 EUR |
0.1473 EUR |
0.1473 EUR |
| 2025-01-10 |
0.1407 EUR |
15,462.7960 KEEP |
0.1333 EUR |
0.1326 EUR |
0.1490 EUR |
0.1407 EUR |
| 2025-01-09 |
0.1312 EUR |
12,080.5757 KEEP |
0.1297 EUR |
0.1250 EUR |
0.1360 EUR |
0.1320 EUR |
| 2025-01-08 |
0.1258 EUR |
2,892.8895 KEEP |
0.1285 EUR |
0.1245 EUR |
0.1291 EUR |
0.1291 EUR |
| 2025-01-07 |
0.1367 EUR |
14,375.2532 KEEP |
0.1417 EUR |
0.1283 EUR |
0.1453 EUR |
0.1309 EUR |
| 2025-01-06 |
0.1400 EUR |
4,258.2358 KEEP |
0.1382 EUR |
0.1375 EUR |
0.1426 EUR |
0.1426 EUR |
| 2025-01-05 |
0.1396 EUR |
3,481.7112 KEEP |
0.1281 EUR |
0.1281 EUR |
0.1420 EUR |
0.1388 EUR |
| 2025-01-04 |
0.1361 EUR |
21,001.8763 KEEP |
0.1338 EUR |
0.1250 EUR |
0.1420 EUR |
0.1312 EUR |
| 2025-01-03 |
0.1277 EUR |
7,014.9334 KEEP |
0.1284 EUR |
0.1225 EUR |
0.1284 EUR |
0.1284 EUR |
| 2025-01-02 |
0.1209 EUR |
17,908.1655 KEEP |
0.1240 EUR |
0.1160 EUR |
0.1300 EUR |
0.1208 EUR |
| 2025-01-01 |
0.1242 EUR |
1,283.7312 KEEP |
0.1242 EUR |
0.1171 EUR |
0.1253 EUR |
0.1240 EUR |
| 2024-12-31 |
0.1215 EUR |
1,851.5433 KEEP |
0.1173 EUR |
0.1173 EUR |
0.1279 EUR |
0.1186 EUR |
| 2024-12-30 |
0.1192 EUR |
22,493.3283 KEEP |
0.1203 EUR |
0.1160 EUR |
0.1279 EUR |
0.1279 EUR |
| 2024-12-29 |
0.1276 EUR |
416.8806 KEEP |
0.1273 EUR |
0.1273 EUR |
0.1279 EUR |
0.1279 EUR |
| 2024-12-28 |
0.1200 EUR |
12,956.6517 KEEP |
0.1200 EUR |
0.1156 EUR |
0.1273 EUR |
0.1273 EUR |
| 2024-12-27 |
0.1224 EUR |
3,624.7339 KEEP |
0.1220 EUR |
0.1175 EUR |
0.1342 EUR |
0.1200 EUR |
| 2024-12-26 |
0.1327 EUR |
2,172.6933 KEEP |
0.1347 EUR |
0.1220 EUR |
0.1356 EUR |
0.1220 EUR |
| 2024-12-25 |
0.1334 EUR |
213.7986 KEEP |
0.1332 EUR |
0.1332 EUR |
0.1341 EUR |
0.1341 EUR |
| 2024-12-24 |
0.1292 EUR |
28,024.9851 KEEP |
0.1304 EUR |
0.1220 EUR |
0.1370 EUR |
0.1370 EUR |
| 2024-12-23 |
0.1235 EUR |
6,391.3152 KEEP |
0.1202 EUR |
0.1177 EUR |
0.1340 EUR |
0.1291 EUR |
| 2024-12-22 |
0.1290 EUR |
190.2721 KEEP |
0.1290 EUR |
0.1290 EUR |
0.1290 EUR |
0.1290 EUR |
| 2024-12-21 |
0.1220 EUR |
7,036.5942 KEEP |
0.1307 EUR |
0.1150 EUR |
0.1350 EUR |
0.1223 EUR |
| 2024-12-20 |
0.1255 EUR |
32,338.8073 KEEP |
0.1280 EUR |
0.1100 EUR |
0.1350 EUR |
0.1350 EUR |
| 2024-12-19 |
0.1361 EUR |
13,860.3990 KEEP |
0.1350 EUR |
0.1301 EUR |
0.1430 EUR |
0.1396 EUR |
| 2024-12-18 |
0.1399 EUR |
2,176.5703 KEEP |
0.1351 EUR |
0.1351 EUR |
0.1461 EUR |
0.1419 EUR |
| 2024-12-17 |
0.1435 EUR |
6,480.3586 KEEP |
0.1500 EUR |
0.1359 EUR |
0.1500 EUR |
0.1500 EUR |
| 2024-12-16 |
0.1460 EUR |
17,943.3814 KEEP |
0.1457 EUR |
0.1391 EUR |
0.1559 EUR |
0.1412 EUR |
| 2024-12-15 |
0.1499 EUR |
33,115.6304 KEEP |
0.1350 EUR |
0.1310 EUR |
0.1660 EUR |
0.1451 EUR |
| 2024-12-14 |
0.1387 EUR |
9,274.8820 KEEP |
0.1466 EUR |
0.1350 EUR |
0.1466 EUR |
0.1350 EUR |
| 2024-12-13 |
0.1559 EUR |
28,761.8382 KEEP |
0.1505 EUR |
0.1466 EUR |
0.1622 EUR |
0.1546 EUR |
| 2024-12-12 |
0.1476 EUR |
14,013.8291 KEEP |
0.1480 EUR |
0.1447 EUR |
0.1505 EUR |
0.1480 EUR |
| 2024-12-11 |
0.1480 EUR |
37,377.9700 KEEP |
0.1415 EUR |
0.1300 EUR |
0.1600 EUR |
0.1515 EUR |
| 2024-12-10 |
0.1272 EUR |
88,145.3260 KEEP |
0.1400 EUR |
0.1110 EUR |
0.1496 EUR |
0.1416 EUR |
| 2024-12-09 |
0.1624 EUR |
27,837.5924 KEEP |
0.1797 EUR |
0.1597 EUR |
0.1797 EUR |
0.1598 EUR |
| 2024-12-08 |
0.1771 EUR |
3,099.9008 KEEP |
0.1794 EUR |
0.1739 EUR |
0.1890 EUR |
0.1804 EUR |
| 2024-12-07 |
0.1833 EUR |
51,026.6585 KEEP |
0.1747 EUR |
0.1679 EUR |
0.2000 EUR |
0.1713 EUR |
| 2024-12-06 |
0.1717 EUR |
11,305.4214 KEEP |
0.1724 EUR |
0.1657 EUR |
0.1789 EUR |
0.1691 EUR |
| 2024-12-05 |
0.1745 EUR |
22,710.2839 KEEP |
0.1847 EUR |
0.1700 EUR |
0.1847 EUR |
0.1719 EUR |
| 2024-12-04 |
0.1685 EUR |
52,086.9095 KEEP |
0.1589 EUR |
0.1520 EUR |
0.1800 EUR |
0.1759 EUR |