Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
0.1029 EUR |
2,744.6582 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1029 EUR |
0.1029 EUR |
| 2024-11-12 |
0.1166 EUR |
46,250.6904 KEEP |
0.1093 EUR |
0.1004 EUR |
0.1300 EUR |
0.1158 EUR |
| 2024-11-11 |
0.1082 EUR |
24,178.8518 KEEP |
0.1010 EUR |
0.1010 EUR |
0.1180 EUR |
0.1155 EUR |
| 2024-11-10 |
0.1053 EUR |
10,359.0260 KEEP |
0.1000 EUR |
0.0969 EUR |
0.1100 EUR |
0.1100 EUR |
| 2024-11-09 |
0.0974 EUR |
1,398.5475 KEEP |
0.0964 EUR |
0.0918 EUR |
0.0985 EUR |
0.0949 EUR |
| 2024-11-08 |
0.0913 EUR |
2,391.4668 KEEP |
0.0985 EUR |
0.0905 EUR |
0.0985 EUR |
0.0905 EUR |
| 2024-11-07 |
0.0932 EUR |
595.8153 KEEP |
0.0960 EUR |
0.0910 EUR |
0.0962 EUR |
0.0917 EUR |
| 2024-11-06 |
0.0928 EUR |
8,076.6037 KEEP |
0.0893 EUR |
0.0886 EUR |
0.0962 EUR |
0.0886 EUR |
| 2024-11-05 |
0.0844 EUR |
9,554.8442 KEEP |
0.0917 EUR |
0.0823 EUR |
0.0917 EUR |
0.0826 EUR |
| 2024-11-04 |
0.0892 EUR |
830.9660 KEEP |
0.0850 EUR |
0.0850 EUR |
0.0917 EUR |
0.0870 EUR |
| 2024-11-03 |
0.0894 EUR |
1,516.1678 KEEP |
0.0873 EUR |
0.0848 EUR |
0.0924 EUR |
0.0848 EUR |
| 2024-11-02 |
0.0932 EUR |
688.5396 KEEP |
0.0957 EUR |
0.0925 EUR |
0.0957 EUR |
0.0925 EUR |
| 2024-11-01 |
0.0957 EUR |
13,952.1753 KEEP |
0.0950 EUR |
0.0925 EUR |
0.1032 EUR |
0.0925 EUR |
| 2024-10-31 |
0.1000 EUR |
2,045.0331 KEEP |
0.0950 EUR |
0.0950 EUR |
0.1032 EUR |
0.1032 EUR |
| 2024-10-30 |
0.0961 EUR |
19,168.5414 KEEP |
0.0980 EUR |
0.0950 EUR |
0.1047 EUR |
0.0950 EUR |
| 2024-10-29 |
0.0999 EUR |
12,041.1145 KEEP |
0.0980 EUR |
0.0975 EUR |
0.1049 EUR |
0.1010 EUR |
| 2024-10-28 |
0.0996 EUR |
658.0745 KEEP |
0.1050 EUR |
0.0988 EUR |
0.1050 EUR |
0.1000 EUR |
| 2024-10-27 |
0.0995 EUR |
1,488.5620 KEEP |
0.0988 EUR |
0.0988 EUR |
0.1045 EUR |
0.0988 EUR |
| 2024-10-26 |
0.0996 EUR |
275.7016 KEEP |
0.1033 EUR |
0.0988 EUR |
0.1033 EUR |
0.0988 EUR |
| 2024-10-25 |
0.1016 EUR |
4,974.0842 KEEP |
0.1003 EUR |
0.0999 EUR |
0.1077 EUR |
0.0999 EUR |
| 2024-10-24 |
0.1036 EUR |
3,806.9983 KEEP |
0.1073 EUR |
0.1000 EUR |
0.1073 EUR |
0.1002 EUR |
| 2024-10-23 |
0.1040 EUR |
6,297.5287 KEEP |
0.1019 EUR |
0.1000 EUR |
0.1114 EUR |
0.1097 EUR |
| 2024-10-22 |
0.1072 EUR |
3,142.3857 KEEP |
0.1103 EUR |
0.1018 EUR |
0.1111 EUR |
0.1107 EUR |
| 2024-10-21 |
0.1103 EUR |
20,188.6605 KEEP |
0.1061 EUR |
0.1005 EUR |
0.1200 EUR |
0.1090 EUR |
| 2024-10-20 |
0.1027 EUR |
4,274.9042 KEEP |
0.1017 EUR |
0.1000 EUR |
0.1120 EUR |
0.1120 EUR |
| 2024-10-19 |
0.1050 EUR |
1,393.1578 KEEP |
0.1120 EUR |
0.0983 EUR |
0.1120 EUR |
0.0983 EUR |
| 2024-10-18 |
0.1058 EUR |
1,107.6805 KEEP |
0.0988 EUR |
0.0988 EUR |
0.1070 EUR |
0.1021 EUR |
| 2024-10-17 |
0.1039 EUR |
618.6136 KEEP |
0.1080 EUR |
0.0999 EUR |
0.1080 EUR |
0.1070 EUR |
| 2024-10-16 |
0.1041 EUR |
4,165.2578 KEEP |
0.0997 EUR |
0.0997 EUR |
0.1080 EUR |
0.1002 EUR |
| 2024-10-15 |
0.0995 EUR |
5,393.3245 KEEP |
0.1081 EUR |
0.0946 EUR |
0.1081 EUR |
0.1069 EUR |
| 2024-10-14 |
0.1004 EUR |
4,408.0892 KEEP |
0.1010 EUR |
0.0980 EUR |
0.1081 EUR |
0.1081 EUR |
| 2024-10-13 |
0.0990 EUR |
30.0000 KEEP |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
0.0990 EUR |
| 2024-10-12 |
0.1028 EUR |
3,317.6179 KEEP |
0.1021 EUR |
0.1000 EUR |
0.1060 EUR |
0.1000 EUR |
| 2024-10-11 |
0.1025 EUR |
403.8014 KEEP |
0.1057 EUR |
0.0980 EUR |
0.1060 EUR |
0.1043 EUR |
| 2024-10-10 |
0.1050 EUR |
782.4412 KEEP |
0.1071 EUR |
0.0980 EUR |
0.1081 EUR |
0.0980 EUR |
| 2024-10-09 |
0.1088 EUR |
151.5469 KEEP |
0.1088 EUR |
0.1088 EUR |
0.1088 EUR |
0.1088 EUR |
| 2024-10-08 |
0.1087 EUR |
1,156.0149 KEEP |
0.1087 EUR |
0.1087 EUR |
0.1088 EUR |
0.1088 EUR |
| 2024-10-07 |
0.1021 EUR |
13,488.1614 KEEP |
0.1108 EUR |
0.0974 EUR |
0.1110 EUR |
0.1023 EUR |
| 2024-10-06 |
0.1028 EUR |
6,292.7338 KEEP |
0.1080 EUR |
0.0964 EUR |
0.1080 EUR |
0.1021 EUR |
| 2024-10-05 |
0.0969 EUR |
5,453.4734 KEEP |
0.0971 EUR |
0.0953 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-10-04 |
0.1097 EUR |
404.6915 KEEP |
0.1097 EUR |
0.1097 EUR |
0.1097 EUR |
0.1097 EUR |
| 2024-10-03 |
0.1099 EUR |
2,544.6828 KEEP |
0.1101 EUR |
0.1095 EUR |
0.1101 EUR |
0.1097 EUR |
| 2024-10-02 |
0.0984 EUR |
3,877.7423 KEEP |
0.1000 EUR |
0.0955 EUR |
0.1065 EUR |
0.1065 EUR |
| 2024-10-01 |
0.1013 EUR |
2,354.8393 KEEP |
0.1086 EUR |
0.1000 EUR |
0.1092 EUR |
0.1000 EUR |
| 2024-09-30 |
0.1058 EUR |
1,435.0523 KEEP |
0.1072 EUR |
0.1055 EUR |
0.1072 EUR |
0.1055 EUR |
| 2024-09-29 |
0.0000 EUR |
0.0000 KEEP |
0.1187 EUR |
0.1187 EUR |
0.1187 EUR |
0.1187 EUR |
| 2024-09-28 |
0.1079 EUR |
2,827.1789 KEEP |
0.1129 EUR |
0.1055 EUR |
0.1188 EUR |
0.1187 EUR |
| 2024-09-27 |
0.1159 EUR |
14,458.5259 KEEP |
0.1134 EUR |
0.1076 EUR |
0.1200 EUR |
0.1080 EUR |
| 2024-09-26 |
0.1142 EUR |
16,934.1824 KEEP |
0.1135 EUR |
0.1080 EUR |
0.1195 EUR |
0.1194 EUR |
| 2024-09-25 |
0.1094 EUR |
71,832.8758 KEEP |
0.1002 EUR |
0.0997 EUR |
0.1135 EUR |
0.1135 EUR |