Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0881 EUR |
64,666.1673 KEEP |
0.0884 EUR |
0.0822 EUR |
0.0910 EUR |
0.0822 EUR |
| 2023-08-21 |
0.0864 EUR |
839.5619 KEEP |
0.0902 EUR |
0.0831 EUR |
0.0902 EUR |
0.0863 EUR |
| 2023-08-20 |
0.0876 EUR |
307.5934 KEEP |
0.0881 EUR |
0.0843 EUR |
0.0882 EUR |
0.0882 EUR |
| 2023-08-19 |
0.0856 EUR |
17,740.8023 KEEP |
0.0843 EUR |
0.0815 EUR |
0.0910 EUR |
0.0832 EUR |
| 2023-08-18 |
0.0855 EUR |
38,394.5159 KEEP |
0.0884 EUR |
0.0810 EUR |
0.0884 EUR |
0.0858 EUR |
| 2023-08-17 |
0.0923 EUR |
5,518.9401 KEEP |
0.0915 EUR |
0.0897 EUR |
0.0934 EUR |
0.0897 EUR |
| 2023-08-16 |
0.0946 EUR |
24,108.9378 KEEP |
0.1001 EUR |
0.0900 EUR |
0.1001 EUR |
0.0939 EUR |
| 2023-08-15 |
0.1026 EUR |
12,727.5209 KEEP |
0.1040 EUR |
0.0994 EUR |
0.1059 EUR |
0.0994 EUR |
| 2023-08-14 |
0.1030 EUR |
13,143.7528 KEEP |
0.1009 EUR |
0.0994 EUR |
0.1038 EUR |
0.1016 EUR |
| 2023-08-13 |
0.1023 EUR |
6,314.6159 KEEP |
0.1008 EUR |
0.1008 EUR |
0.1040 EUR |
0.1015 EUR |
| 2023-08-12 |
0.1014 EUR |
3,696.9936 KEEP |
0.1042 EUR |
0.0994 EUR |
0.1042 EUR |
0.1026 EUR |
| 2023-08-11 |
0.1029 EUR |
1,293.4921 KEEP |
0.1047 EUR |
0.1008 EUR |
0.1053 EUR |
0.1035 EUR |
| 2023-08-10 |
0.1044 EUR |
92,730.1983 KEEP |
0.1051 EUR |
0.1025 EUR |
0.1057 EUR |
0.1026 EUR |
| 2023-08-09 |
0.1039 EUR |
1,049.7021 KEEP |
0.1024 EUR |
0.1024 EUR |
0.1051 EUR |
0.1040 EUR |
| 2023-08-08 |
0.1038 EUR |
21,479.8847 KEEP |
0.1042 EUR |
0.1010 EUR |
0.1059 EUR |
0.1024 EUR |
| 2023-08-07 |
0.1048 EUR |
26,018.3420 KEEP |
0.1042 EUR |
0.1024 EUR |
0.1070 EUR |
0.1042 EUR |
| 2023-08-06 |
0.1050 EUR |
74,825.4059 KEEP |
0.1042 EUR |
0.1020 EUR |
0.1076 EUR |
0.1024 EUR |
| 2023-08-05 |
0.1031 EUR |
7,652.7424 KEEP |
0.1013 EUR |
0.0968 EUR |
0.1054 EUR |
0.1024 EUR |
| 2023-08-04 |
0.1015 EUR |
5,000.4695 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1037 EUR |
0.1023 EUR |
| 2023-08-03 |
0.1030 EUR |
3,529.0704 KEEP |
0.1026 EUR |
0.1010 EUR |
0.1059 EUR |
0.1059 EUR |
| 2023-08-02 |
0.1048 EUR |
1,857.7337 KEEP |
0.1043 EUR |
0.1026 EUR |
0.1059 EUR |
0.1058 EUR |
| 2023-08-01 |
0.1028 EUR |
3,463.9890 KEEP |
0.1048 EUR |
0.1024 EUR |
0.1048 EUR |
0.1040 EUR |
| 2023-07-31 |
0.1061 EUR |
11,256.6236 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1076 EUR |
0.1048 EUR |
| 2023-07-30 |
0.1086 EUR |
75,982.3235 KEEP |
0.1110 EUR |
0.1026 EUR |
0.1177 EUR |
0.1057 EUR |
| 2023-07-29 |
0.1088 EUR |
5,549.1952 KEEP |
0.1040 EUR |
0.1040 EUR |
0.1100 EUR |
0.1080 EUR |
| 2023-07-28 |
0.1050 EUR |
5,908.3873 KEEP |
0.1070 EUR |
0.1040 EUR |
0.1074 EUR |
0.1067 EUR |
| 2023-07-27 |
0.1090 EUR |
21,474.4187 KEEP |
0.1075 EUR |
0.1041 EUR |
0.1125 EUR |
0.1041 EUR |
| 2023-07-26 |
0.1080 EUR |
38,186.7730 KEEP |
0.1021 EUR |
0.1021 EUR |
0.1147 EUR |
0.1075 EUR |
| 2023-07-25 |
0.1021 EUR |
7,077.8011 KEEP |
0.1025 EUR |
0.0992 EUR |
0.1026 EUR |
0.0992 EUR |
| 2023-07-24 |
0.1015 EUR |
6,346.9660 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1053 EUR |
0.1012 EUR |
| 2023-07-23 |
0.1040 EUR |
4,288.8215 KEEP |
0.1042 EUR |
0.1025 EUR |
0.1062 EUR |
0.1050 EUR |
| 2023-07-22 |
0.1036 EUR |
10,444.5984 KEEP |
0.1059 EUR |
0.1011 EUR |
0.1059 EUR |
0.1012 EUR |
| 2023-07-21 |
0.1019 EUR |
11,902.0696 KEEP |
0.1025 EUR |
0.1000 EUR |
0.1053 EUR |
0.1053 EUR |
| 2023-07-20 |
0.1029 EUR |
4,604.2482 KEEP |
0.1008 EUR |
0.1008 EUR |
0.1041 EUR |
0.1009 EUR |
| 2023-07-19 |
0.1028 EUR |
7,105.6900 KEEP |
0.1009 EUR |
0.1009 EUR |
0.1050 EUR |
0.1042 EUR |
| 2023-07-18 |
0.1020 EUR |
13,587.7985 KEEP |
0.1041 EUR |
0.0994 EUR |
0.1042 EUR |
0.1041 EUR |
| 2023-07-17 |
0.1017 EUR |
53,612.3297 KEEP |
0.1028 EUR |
0.0983 EUR |
0.1059 EUR |
0.1025 EUR |
| 2023-07-16 |
0.1046 EUR |
34,950.6059 KEEP |
0.1057 EUR |
0.0998 EUR |
0.1093 EUR |
0.1029 EUR |
| 2023-07-15 |
0.1047 EUR |
78,981.1633 KEEP |
0.1019 EUR |
0.0985 EUR |
0.1136 EUR |
0.1063 EUR |
| 2023-07-14 |
0.1094 EUR |
115,651.6585 KEEP |
0.1042 EUR |
0.0992 EUR |
0.1184 EUR |
0.1019 EUR |
| 2023-07-13 |
0.1018 EUR |
26,787.6118 KEEP |
0.0987 EUR |
0.0987 EUR |
0.1055 EUR |
0.1042 EUR |
| 2023-07-12 |
0.1022 EUR |
13,437.9776 KEEP |
0.0999 EUR |
0.0978 EUR |
0.1065 EUR |
0.0978 EUR |
| 2023-07-11 |
0.0988 EUR |
3,266.5581 KEEP |
0.0992 EUR |
0.0952 EUR |
0.0992 EUR |
0.0989 EUR |
| 2023-07-10 |
0.0947 EUR |
274.4184 KEEP |
0.0967 EUR |
0.0946 EUR |
0.0967 EUR |
0.0946 EUR |
| 2023-07-09 |
0.0989 EUR |
861.3286 KEEP |
0.1000 EUR |
0.0967 EUR |
0.1000 EUR |
0.0967 EUR |
| 2023-07-08 |
0.0996 EUR |
11,557.9914 KEEP |
0.1020 EUR |
0.0983 EUR |
0.1024 EUR |
0.0983 EUR |
| 2023-07-07 |
0.1016 EUR |
1,475.9110 KEEP |
0.1041 EUR |
0.0979 EUR |
0.1041 EUR |
0.0983 EUR |
| 2023-07-06 |
0.1017 EUR |
174,693.1040 KEEP |
0.1090 EUR |
0.0994 EUR |
0.1090 EUR |
0.1021 EUR |
| 2023-07-05 |
0.1056 EUR |
29,532.7129 KEEP |
0.1034 EUR |
0.1000 EUR |
0.1105 EUR |
0.1090 EUR |
| 2023-07-04 |
0.1031 EUR |
201,373.6632 KEEP |
0.1049 EUR |
0.1000 EUR |
0.1065 EUR |
0.1031 EUR |