Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0836 EUR |
7,709.9062 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0861 EUR |
0.0861 EUR |
| 2023-09-29 |
0.0827 EUR |
3,140.3833 KEEP |
0.0833 EUR |
0.0820 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-09-28 |
0.0807 EUR |
16,974.3421 KEEP |
0.0794 EUR |
0.0786 EUR |
0.0821 EUR |
0.0806 EUR |
| 2023-09-27 |
0.0812 EUR |
1,433.0179 KEEP |
0.0790 EUR |
0.0790 EUR |
0.0821 EUR |
0.0821 EUR |
| 2023-09-26 |
0.0819 EUR |
209.9901 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0819 EUR |
0.0819 EUR |
| 2023-09-25 |
0.0818 EUR |
1,299.4567 KEEP |
0.0794 EUR |
0.0788 EUR |
0.0841 EUR |
0.0841 EUR |
| 2023-09-24 |
0.0812 EUR |
298.4762 KEEP |
0.0821 EUR |
0.0805 EUR |
0.0821 EUR |
0.0805 EUR |
| 2023-09-23 |
0.0818 EUR |
15,983.2556 KEEP |
0.0800 EUR |
0.0796 EUR |
0.0832 EUR |
0.0812 EUR |
| 2023-09-22 |
0.0807 EUR |
2,101.9150 KEEP |
0.0817 EUR |
0.0800 EUR |
0.0817 EUR |
0.0809 EUR |
| 2023-09-21 |
0.0822 EUR |
2,910.9526 KEEP |
0.0834 EUR |
0.0806 EUR |
0.0835 EUR |
0.0819 EUR |
| 2023-09-20 |
0.0831 EUR |
15,026.5782 KEEP |
0.0834 EUR |
0.0800 EUR |
0.0861 EUR |
0.0801 EUR |
| 2023-09-19 |
0.0805 EUR |
17,713.9016 KEEP |
0.0790 EUR |
0.0781 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-09-18 |
0.0763 EUR |
52,327.5302 KEEP |
0.0750 EUR |
0.0739 EUR |
0.0811 EUR |
0.0781 EUR |
| 2023-09-17 |
0.0803 EUR |
72,262.7413 KEEP |
0.0808 EUR |
0.0768 EUR |
0.0857 EUR |
0.0768 EUR |
| 2023-09-16 |
0.0816 EUR |
8,515.4098 KEEP |
0.0798 EUR |
0.0791 EUR |
0.0841 EUR |
0.0797 EUR |
| 2023-09-15 |
0.0784 EUR |
64.8780 KEEP |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
0.0784 EUR |
| 2023-09-14 |
0.0773 EUR |
15,606.6346 KEEP |
0.0731 EUR |
0.0731 EUR |
0.0799 EUR |
0.0777 EUR |
| 2023-09-13 |
0.0743 EUR |
8,586.8937 KEEP |
0.0744 EUR |
0.0720 EUR |
0.0752 EUR |
0.0720 EUR |
| 2023-09-12 |
0.0755 EUR |
45,589.4335 KEEP |
0.0750 EUR |
0.0731 EUR |
0.0760 EUR |
0.0745 EUR |
| 2023-09-11 |
0.0778 EUR |
190,360.9454 KEEP |
0.0778 EUR |
0.0731 EUR |
0.0827 EUR |
0.0731 EUR |
| 2023-09-10 |
0.0791 EUR |
33,542.0697 KEEP |
0.0780 EUR |
0.0770 EUR |
0.0808 EUR |
0.0777 EUR |
| 2023-09-09 |
0.0784 EUR |
355.5914 KEEP |
0.0797 EUR |
0.0780 EUR |
0.0797 EUR |
0.0780 EUR |
| 2023-09-08 |
0.0780 EUR |
62,223.0800 KEEP |
0.0784 EUR |
0.0773 EUR |
0.0827 EUR |
0.0780 EUR |
| 2023-09-07 |
0.0785 EUR |
3,646.4492 KEEP |
0.0815 EUR |
0.0770 EUR |
0.0828 EUR |
0.0774 EUR |
| 2023-09-06 |
0.0790 EUR |
15,650.2895 KEEP |
0.0785 EUR |
0.0785 EUR |
0.0828 EUR |
0.0787 EUR |
| 2023-09-05 |
0.0806 EUR |
8,453.4481 KEEP |
0.0787 EUR |
0.0787 EUR |
0.0828 EUR |
0.0828 EUR |
| 2023-09-04 |
0.0769 EUR |
7,495.1970 KEEP |
0.0790 EUR |
0.0750 EUR |
0.0808 EUR |
0.0755 EUR |
| 2023-09-03 |
0.0778 EUR |
13,511.8694 KEEP |
0.0775 EUR |
0.0757 EUR |
0.0809 EUR |
0.0790 EUR |
| 2023-09-02 |
0.0766 EUR |
5,671.6423 KEEP |
0.0774 EUR |
0.0751 EUR |
0.0775 EUR |
0.0775 EUR |
| 2023-09-01 |
0.0758 EUR |
16,798.8797 KEEP |
0.0780 EUR |
0.0750 EUR |
0.0784 EUR |
0.0753 EUR |
| 2023-08-31 |
0.0810 EUR |
30,743.7546 KEEP |
0.0825 EUR |
0.0780 EUR |
0.0834 EUR |
0.0780 EUR |
| 2023-08-30 |
0.0836 EUR |
30,172.8981 KEEP |
0.0860 EUR |
0.0819 EUR |
0.0871 EUR |
0.0832 EUR |
| 2023-08-29 |
0.0838 EUR |
61,970.0083 KEEP |
0.0819 EUR |
0.0774 EUR |
0.0875 EUR |
0.0840 EUR |
| 2023-08-28 |
0.0803 EUR |
33,003.6045 KEEP |
0.0808 EUR |
0.0774 EUR |
0.0838 EUR |
0.0822 EUR |
| 2023-08-27 |
0.0822 EUR |
4,588.9835 KEEP |
0.0810 EUR |
0.0805 EUR |
0.0843 EUR |
0.0842 EUR |
| 2023-08-26 |
0.0829 EUR |
8,579.0913 KEEP |
0.0827 EUR |
0.0801 EUR |
0.0854 EUR |
0.0823 EUR |
| 2023-08-25 |
0.0809 EUR |
21,181.6192 KEEP |
0.0805 EUR |
0.0795 EUR |
0.0850 EUR |
0.0798 EUR |
| 2023-08-24 |
0.0870 EUR |
27,962.7284 KEEP |
0.0840 EUR |
0.0840 EUR |
0.0875 EUR |
0.0861 EUR |
| 2023-08-23 |
0.0824 EUR |
22,114.8234 KEEP |
0.0834 EUR |
0.0800 EUR |
0.0873 EUR |
0.0846 EUR |
| 2023-08-22 |
0.0881 EUR |
64,666.1673 KEEP |
0.0884 EUR |
0.0822 EUR |
0.0910 EUR |
0.0822 EUR |
| 2023-08-21 |
0.0864 EUR |
839.5619 KEEP |
0.0902 EUR |
0.0831 EUR |
0.0902 EUR |
0.0863 EUR |
| 2023-08-20 |
0.0876 EUR |
307.5934 KEEP |
0.0881 EUR |
0.0843 EUR |
0.0882 EUR |
0.0882 EUR |
| 2023-08-19 |
0.0856 EUR |
17,740.8023 KEEP |
0.0843 EUR |
0.0815 EUR |
0.0910 EUR |
0.0832 EUR |
| 2023-08-18 |
0.0855 EUR |
38,394.5159 KEEP |
0.0884 EUR |
0.0810 EUR |
0.0884 EUR |
0.0858 EUR |
| 2023-08-17 |
0.0923 EUR |
5,518.9401 KEEP |
0.0915 EUR |
0.0897 EUR |
0.0934 EUR |
0.0897 EUR |
| 2023-08-16 |
0.0946 EUR |
24,108.9378 KEEP |
0.1001 EUR |
0.0900 EUR |
0.1001 EUR |
0.0939 EUR |
| 2023-08-15 |
0.1026 EUR |
12,727.5209 KEEP |
0.1040 EUR |
0.0994 EUR |
0.1059 EUR |
0.0994 EUR |
| 2023-08-14 |
0.1030 EUR |
13,143.7528 KEEP |
0.1009 EUR |
0.0994 EUR |
0.1038 EUR |
0.1016 EUR |
| 2023-08-13 |
0.1023 EUR |
6,314.6159 KEEP |
0.1008 EUR |
0.1008 EUR |
0.1040 EUR |
0.1015 EUR |
| 2023-08-12 |
0.1014 EUR |
3,696.9936 KEEP |
0.1042 EUR |
0.0994 EUR |
0.1042 EUR |
0.1026 EUR |