Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.1029 EUR |
1,293.4921 KEEP |
0.1047 EUR |
0.1008 EUR |
0.1053 EUR |
0.1035 EUR |
| 2023-08-10 |
0.1044 EUR |
92,730.1983 KEEP |
0.1051 EUR |
0.1025 EUR |
0.1057 EUR |
0.1026 EUR |
| 2023-08-09 |
0.1039 EUR |
1,049.7021 KEEP |
0.1024 EUR |
0.1024 EUR |
0.1051 EUR |
0.1040 EUR |
| 2023-08-08 |
0.1038 EUR |
21,479.8847 KEEP |
0.1042 EUR |
0.1010 EUR |
0.1059 EUR |
0.1024 EUR |
| 2023-08-07 |
0.1048 EUR |
26,018.3420 KEEP |
0.1042 EUR |
0.1024 EUR |
0.1070 EUR |
0.1042 EUR |
| 2023-08-06 |
0.1050 EUR |
74,825.4059 KEEP |
0.1042 EUR |
0.1020 EUR |
0.1076 EUR |
0.1024 EUR |
| 2023-08-05 |
0.1031 EUR |
7,652.7424 KEEP |
0.1013 EUR |
0.0968 EUR |
0.1054 EUR |
0.1024 EUR |
| 2023-08-04 |
0.1015 EUR |
5,000.4695 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1037 EUR |
0.1023 EUR |
| 2023-08-03 |
0.1030 EUR |
3,529.0704 KEEP |
0.1026 EUR |
0.1010 EUR |
0.1059 EUR |
0.1059 EUR |
| 2023-08-02 |
0.1048 EUR |
1,857.7337 KEEP |
0.1043 EUR |
0.1026 EUR |
0.1059 EUR |
0.1058 EUR |
| 2023-08-01 |
0.1028 EUR |
3,463.9890 KEEP |
0.1048 EUR |
0.1024 EUR |
0.1048 EUR |
0.1040 EUR |
| 2023-07-31 |
0.1061 EUR |
11,256.6236 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1076 EUR |
0.1048 EUR |
| 2023-07-30 |
0.1086 EUR |
75,982.3235 KEEP |
0.1110 EUR |
0.1026 EUR |
0.1177 EUR |
0.1057 EUR |
| 2023-07-29 |
0.1088 EUR |
5,549.1952 KEEP |
0.1040 EUR |
0.1040 EUR |
0.1100 EUR |
0.1080 EUR |
| 2023-07-28 |
0.1050 EUR |
5,908.3873 KEEP |
0.1070 EUR |
0.1040 EUR |
0.1074 EUR |
0.1067 EUR |
| 2023-07-27 |
0.1090 EUR |
21,474.4187 KEEP |
0.1075 EUR |
0.1041 EUR |
0.1125 EUR |
0.1041 EUR |
| 2023-07-26 |
0.1080 EUR |
38,186.7730 KEEP |
0.1021 EUR |
0.1021 EUR |
0.1147 EUR |
0.1075 EUR |
| 2023-07-25 |
0.1021 EUR |
7,077.8011 KEEP |
0.1025 EUR |
0.0992 EUR |
0.1026 EUR |
0.0992 EUR |
| 2023-07-24 |
0.1015 EUR |
6,346.9660 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1053 EUR |
0.1012 EUR |
| 2023-07-23 |
0.1040 EUR |
4,288.8215 KEEP |
0.1042 EUR |
0.1025 EUR |
0.1062 EUR |
0.1050 EUR |
| 2023-07-22 |
0.1036 EUR |
10,444.5984 KEEP |
0.1059 EUR |
0.1011 EUR |
0.1059 EUR |
0.1012 EUR |
| 2023-07-21 |
0.1019 EUR |
11,902.0696 KEEP |
0.1025 EUR |
0.1000 EUR |
0.1053 EUR |
0.1053 EUR |
| 2023-07-20 |
0.1029 EUR |
4,604.2482 KEEP |
0.1008 EUR |
0.1008 EUR |
0.1041 EUR |
0.1009 EUR |
| 2023-07-19 |
0.1028 EUR |
7,105.6900 KEEP |
0.1009 EUR |
0.1009 EUR |
0.1050 EUR |
0.1042 EUR |
| 2023-07-18 |
0.1020 EUR |
13,587.7985 KEEP |
0.1041 EUR |
0.0994 EUR |
0.1042 EUR |
0.1041 EUR |
| 2023-07-17 |
0.1017 EUR |
53,612.3297 KEEP |
0.1028 EUR |
0.0983 EUR |
0.1059 EUR |
0.1025 EUR |
| 2023-07-16 |
0.1046 EUR |
34,950.6059 KEEP |
0.1057 EUR |
0.0998 EUR |
0.1093 EUR |
0.1029 EUR |
| 2023-07-15 |
0.1047 EUR |
78,981.1633 KEEP |
0.1019 EUR |
0.0985 EUR |
0.1136 EUR |
0.1063 EUR |
| 2023-07-14 |
0.1094 EUR |
115,651.6585 KEEP |
0.1042 EUR |
0.0992 EUR |
0.1184 EUR |
0.1019 EUR |
| 2023-07-13 |
0.1018 EUR |
26,787.6118 KEEP |
0.0987 EUR |
0.0987 EUR |
0.1055 EUR |
0.1042 EUR |
| 2023-07-12 |
0.1022 EUR |
13,437.9776 KEEP |
0.0999 EUR |
0.0978 EUR |
0.1065 EUR |
0.0978 EUR |
| 2023-07-11 |
0.0988 EUR |
3,266.5581 KEEP |
0.0992 EUR |
0.0952 EUR |
0.0992 EUR |
0.0989 EUR |
| 2023-07-10 |
0.0947 EUR |
274.4184 KEEP |
0.0967 EUR |
0.0946 EUR |
0.0967 EUR |
0.0946 EUR |
| 2023-07-09 |
0.0989 EUR |
861.3286 KEEP |
0.1000 EUR |
0.0967 EUR |
0.1000 EUR |
0.0967 EUR |
| 2023-07-08 |
0.0996 EUR |
11,557.9914 KEEP |
0.1020 EUR |
0.0983 EUR |
0.1024 EUR |
0.0983 EUR |
| 2023-07-07 |
0.1016 EUR |
1,475.9110 KEEP |
0.1041 EUR |
0.0979 EUR |
0.1041 EUR |
0.0983 EUR |
| 2023-07-06 |
0.1017 EUR |
174,693.1040 KEEP |
0.1090 EUR |
0.0994 EUR |
0.1090 EUR |
0.1021 EUR |
| 2023-07-05 |
0.1056 EUR |
29,532.7129 KEEP |
0.1034 EUR |
0.1000 EUR |
0.1105 EUR |
0.1090 EUR |
| 2023-07-04 |
0.1031 EUR |
201,373.6632 KEEP |
0.1049 EUR |
0.1000 EUR |
0.1065 EUR |
0.1031 EUR |
| 2023-07-03 |
0.1069 EUR |
136,930.2813 KEEP |
0.1001 EUR |
0.1000 EUR |
0.1131 EUR |
0.1057 EUR |
| 2023-07-02 |
0.1025 EUR |
298,894.3145 KEEP |
0.1030 EUR |
0.0965 EUR |
0.1050 EUR |
0.1050 EUR |
| 2023-07-01 |
0.1038 EUR |
36,073.6140 KEEP |
0.0997 EUR |
0.0993 EUR |
0.1107 EUR |
0.1062 EUR |
| 2023-06-30 |
0.0978 EUR |
16,536.7606 KEEP |
0.1017 EUR |
0.0966 EUR |
0.1017 EUR |
0.0966 EUR |
| 2023-06-29 |
0.0986 EUR |
2,239.4515 KEEP |
0.0965 EUR |
0.0964 EUR |
0.0996 EUR |
0.0996 EUR |
| 2023-06-28 |
0.0976 EUR |
5,628.1217 KEEP |
0.1011 EUR |
0.0930 EUR |
0.1034 EUR |
0.0955 EUR |
| 2023-06-27 |
0.1010 EUR |
44,331.2984 KEEP |
0.1013 EUR |
0.0991 EUR |
0.1047 EUR |
0.1011 EUR |
| 2023-06-26 |
0.1031 EUR |
121,569.1992 KEEP |
0.1060 EUR |
0.0967 EUR |
0.1166 EUR |
0.1050 EUR |
| 2023-06-25 |
0.1094 EUR |
4,820.2921 KEEP |
0.1114 EUR |
0.1045 EUR |
0.1129 EUR |
0.1065 EUR |
| 2023-06-24 |
0.1153 EUR |
44,599.8755 KEEP |
0.1184 EUR |
0.1038 EUR |
0.1262 EUR |
0.1038 EUR |
| 2023-06-23 |
0.1167 EUR |
528,579.5624 KEEP |
0.0856 EUR |
0.0856 EUR |
0.1294 EUR |
0.1166 EUR |