Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0791 EUR |
33,542.0697 KEEP |
0.0780 EUR |
0.0770 EUR |
0.0808 EUR |
0.0777 EUR |
| 2023-09-09 |
0.0784 EUR |
355.5914 KEEP |
0.0797 EUR |
0.0780 EUR |
0.0797 EUR |
0.0780 EUR |
| 2023-09-08 |
0.0780 EUR |
62,223.0800 KEEP |
0.0784 EUR |
0.0773 EUR |
0.0827 EUR |
0.0780 EUR |
| 2023-09-07 |
0.0785 EUR |
3,646.4492 KEEP |
0.0815 EUR |
0.0770 EUR |
0.0828 EUR |
0.0774 EUR |
| 2023-09-06 |
0.0790 EUR |
15,650.2895 KEEP |
0.0785 EUR |
0.0785 EUR |
0.0828 EUR |
0.0787 EUR |
| 2023-09-05 |
0.0806 EUR |
8,453.4481 KEEP |
0.0787 EUR |
0.0787 EUR |
0.0828 EUR |
0.0828 EUR |
| 2023-09-04 |
0.0769 EUR |
7,495.1970 KEEP |
0.0790 EUR |
0.0750 EUR |
0.0808 EUR |
0.0755 EUR |
| 2023-09-03 |
0.0778 EUR |
13,511.8694 KEEP |
0.0775 EUR |
0.0757 EUR |
0.0809 EUR |
0.0790 EUR |
| 2023-09-02 |
0.0766 EUR |
5,671.6423 KEEP |
0.0774 EUR |
0.0751 EUR |
0.0775 EUR |
0.0775 EUR |
| 2023-09-01 |
0.0758 EUR |
16,798.8797 KEEP |
0.0780 EUR |
0.0750 EUR |
0.0784 EUR |
0.0753 EUR |
| 2023-08-31 |
0.0810 EUR |
30,743.7546 KEEP |
0.0825 EUR |
0.0780 EUR |
0.0834 EUR |
0.0780 EUR |
| 2023-08-30 |
0.0836 EUR |
30,172.8981 KEEP |
0.0860 EUR |
0.0819 EUR |
0.0871 EUR |
0.0832 EUR |
| 2023-08-29 |
0.0838 EUR |
61,970.0083 KEEP |
0.0819 EUR |
0.0774 EUR |
0.0875 EUR |
0.0840 EUR |
| 2023-08-28 |
0.0803 EUR |
33,003.6045 KEEP |
0.0808 EUR |
0.0774 EUR |
0.0838 EUR |
0.0822 EUR |
| 2023-08-27 |
0.0822 EUR |
4,588.9835 KEEP |
0.0810 EUR |
0.0805 EUR |
0.0843 EUR |
0.0842 EUR |
| 2023-08-26 |
0.0829 EUR |
8,579.0913 KEEP |
0.0827 EUR |
0.0801 EUR |
0.0854 EUR |
0.0823 EUR |
| 2023-08-25 |
0.0809 EUR |
21,181.6192 KEEP |
0.0805 EUR |
0.0795 EUR |
0.0850 EUR |
0.0798 EUR |
| 2023-08-24 |
0.0870 EUR |
27,962.7284 KEEP |
0.0840 EUR |
0.0840 EUR |
0.0875 EUR |
0.0861 EUR |
| 2023-08-23 |
0.0824 EUR |
22,114.8234 KEEP |
0.0834 EUR |
0.0800 EUR |
0.0873 EUR |
0.0846 EUR |
| 2023-08-22 |
0.0881 EUR |
64,666.1673 KEEP |
0.0884 EUR |
0.0822 EUR |
0.0910 EUR |
0.0822 EUR |
| 2023-08-21 |
0.0864 EUR |
839.5619 KEEP |
0.0902 EUR |
0.0831 EUR |
0.0902 EUR |
0.0863 EUR |
| 2023-08-20 |
0.0876 EUR |
307.5934 KEEP |
0.0881 EUR |
0.0843 EUR |
0.0882 EUR |
0.0882 EUR |
| 2023-08-19 |
0.0856 EUR |
17,740.8023 KEEP |
0.0843 EUR |
0.0815 EUR |
0.0910 EUR |
0.0832 EUR |
| 2023-08-18 |
0.0855 EUR |
38,394.5159 KEEP |
0.0884 EUR |
0.0810 EUR |
0.0884 EUR |
0.0858 EUR |
| 2023-08-17 |
0.0923 EUR |
5,518.9401 KEEP |
0.0915 EUR |
0.0897 EUR |
0.0934 EUR |
0.0897 EUR |
| 2023-08-16 |
0.0946 EUR |
24,108.9378 KEEP |
0.1001 EUR |
0.0900 EUR |
0.1001 EUR |
0.0939 EUR |
| 2023-08-15 |
0.1026 EUR |
12,727.5209 KEEP |
0.1040 EUR |
0.0994 EUR |
0.1059 EUR |
0.0994 EUR |
| 2023-08-14 |
0.1030 EUR |
13,143.7528 KEEP |
0.1009 EUR |
0.0994 EUR |
0.1038 EUR |
0.1016 EUR |
| 2023-08-13 |
0.1023 EUR |
6,314.6159 KEEP |
0.1008 EUR |
0.1008 EUR |
0.1040 EUR |
0.1015 EUR |
| 2023-08-12 |
0.1014 EUR |
3,696.9936 KEEP |
0.1042 EUR |
0.0994 EUR |
0.1042 EUR |
0.1026 EUR |
| 2023-08-11 |
0.1029 EUR |
1,293.4921 KEEP |
0.1047 EUR |
0.1008 EUR |
0.1053 EUR |
0.1035 EUR |
| 2023-08-10 |
0.1044 EUR |
92,730.1983 KEEP |
0.1051 EUR |
0.1025 EUR |
0.1057 EUR |
0.1026 EUR |
| 2023-08-09 |
0.1039 EUR |
1,049.7021 KEEP |
0.1024 EUR |
0.1024 EUR |
0.1051 EUR |
0.1040 EUR |
| 2023-08-08 |
0.1038 EUR |
21,479.8847 KEEP |
0.1042 EUR |
0.1010 EUR |
0.1059 EUR |
0.1024 EUR |
| 2023-08-07 |
0.1048 EUR |
26,018.3420 KEEP |
0.1042 EUR |
0.1024 EUR |
0.1070 EUR |
0.1042 EUR |
| 2023-08-06 |
0.1050 EUR |
74,825.4059 KEEP |
0.1042 EUR |
0.1020 EUR |
0.1076 EUR |
0.1024 EUR |
| 2023-08-05 |
0.1031 EUR |
7,652.7424 KEEP |
0.1013 EUR |
0.0968 EUR |
0.1054 EUR |
0.1024 EUR |
| 2023-08-04 |
0.1015 EUR |
5,000.4695 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1037 EUR |
0.1023 EUR |
| 2023-08-03 |
0.1030 EUR |
3,529.0704 KEEP |
0.1026 EUR |
0.1010 EUR |
0.1059 EUR |
0.1059 EUR |
| 2023-08-02 |
0.1048 EUR |
1,857.7337 KEEP |
0.1043 EUR |
0.1026 EUR |
0.1059 EUR |
0.1058 EUR |
| 2023-08-01 |
0.1028 EUR |
3,463.9890 KEEP |
0.1048 EUR |
0.1024 EUR |
0.1048 EUR |
0.1040 EUR |
| 2023-07-31 |
0.1061 EUR |
11,256.6236 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1076 EUR |
0.1048 EUR |
| 2023-07-30 |
0.1086 EUR |
75,982.3235 KEEP |
0.1110 EUR |
0.1026 EUR |
0.1177 EUR |
0.1057 EUR |
| 2023-07-29 |
0.1088 EUR |
5,549.1952 KEEP |
0.1040 EUR |
0.1040 EUR |
0.1100 EUR |
0.1080 EUR |
| 2023-07-28 |
0.1050 EUR |
5,908.3873 KEEP |
0.1070 EUR |
0.1040 EUR |
0.1074 EUR |
0.1067 EUR |
| 2023-07-27 |
0.1090 EUR |
21,474.4187 KEEP |
0.1075 EUR |
0.1041 EUR |
0.1125 EUR |
0.1041 EUR |
| 2023-07-26 |
0.1080 EUR |
38,186.7730 KEEP |
0.1021 EUR |
0.1021 EUR |
0.1147 EUR |
0.1075 EUR |
| 2023-07-25 |
0.1021 EUR |
7,077.8011 KEEP |
0.1025 EUR |
0.0992 EUR |
0.1026 EUR |
0.0992 EUR |
| 2023-07-24 |
0.1015 EUR |
6,346.9660 KEEP |
0.1024 EUR |
0.1000 EUR |
0.1053 EUR |
0.1012 EUR |
| 2023-07-23 |
0.1040 EUR |
4,288.8215 KEEP |
0.1042 EUR |
0.1025 EUR |
0.1062 EUR |
0.1050 EUR |