Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.1069 EUR |
136,930.2813 KEEP |
0.1001 EUR |
0.1000 EUR |
0.1131 EUR |
0.1057 EUR |
| 2023-07-02 |
0.1025 EUR |
298,894.3145 KEEP |
0.1030 EUR |
0.0965 EUR |
0.1050 EUR |
0.1050 EUR |
| 2023-07-01 |
0.1038 EUR |
36,073.6140 KEEP |
0.0997 EUR |
0.0993 EUR |
0.1107 EUR |
0.1062 EUR |
| 2023-06-30 |
0.0978 EUR |
16,536.7606 KEEP |
0.1017 EUR |
0.0966 EUR |
0.1017 EUR |
0.0966 EUR |
| 2023-06-29 |
0.0986 EUR |
2,239.4515 KEEP |
0.0965 EUR |
0.0964 EUR |
0.0996 EUR |
0.0996 EUR |
| 2023-06-28 |
0.0976 EUR |
5,628.1217 KEEP |
0.1011 EUR |
0.0930 EUR |
0.1034 EUR |
0.0955 EUR |
| 2023-06-27 |
0.1010 EUR |
44,331.2984 KEEP |
0.1013 EUR |
0.0991 EUR |
0.1047 EUR |
0.1011 EUR |
| 2023-06-26 |
0.1031 EUR |
121,569.1992 KEEP |
0.1060 EUR |
0.0967 EUR |
0.1166 EUR |
0.1050 EUR |
| 2023-06-25 |
0.1094 EUR |
4,820.2921 KEEP |
0.1114 EUR |
0.1045 EUR |
0.1129 EUR |
0.1065 EUR |
| 2023-06-24 |
0.1153 EUR |
44,599.8755 KEEP |
0.1184 EUR |
0.1038 EUR |
0.1262 EUR |
0.1038 EUR |
| 2023-06-23 |
0.1167 EUR |
528,579.5624 KEEP |
0.0856 EUR |
0.0856 EUR |
0.1294 EUR |
0.1166 EUR |
| 2023-06-22 |
0.0903 EUR |
137,192.9746 KEEP |
0.0913 EUR |
0.0888 EUR |
0.0944 EUR |
0.0888 EUR |
| 2023-06-21 |
0.0905 EUR |
45,401.2026 KEEP |
0.0867 EUR |
0.0861 EUR |
0.0951 EUR |
0.0908 EUR |
| 2023-06-20 |
0.0840 EUR |
23,626.6573 KEEP |
0.0785 EUR |
0.0785 EUR |
0.0871 EUR |
0.0852 EUR |
| 2023-06-19 |
0.0800 EUR |
28,685.2332 KEEP |
0.0800 EUR |
0.0771 EUR |
0.0822 EUR |
0.0784 EUR |
| 2023-06-18 |
0.0793 EUR |
3,884.4750 KEEP |
0.0801 EUR |
0.0789 EUR |
0.0829 EUR |
0.0789 EUR |
| 2023-06-17 |
0.0798 EUR |
16,903.5180 KEEP |
0.0760 EUR |
0.0760 EUR |
0.0830 EUR |
0.0802 EUR |
| 2023-06-16 |
0.0778 EUR |
24,573.1741 KEEP |
0.0780 EUR |
0.0742 EUR |
0.0800 EUR |
0.0767 EUR |
| 2023-06-15 |
0.0755 EUR |
37,053.4843 KEEP |
0.0754 EUR |
0.0727 EUR |
0.0793 EUR |
0.0731 EUR |
| 2023-06-14 |
0.0798 EUR |
132,147.4119 KEEP |
0.0812 EUR |
0.0730 EUR |
0.0826 EUR |
0.0770 EUR |
| 2023-06-13 |
0.0816 EUR |
74,245.9321 KEEP |
0.0844 EUR |
0.0800 EUR |
0.0849 EUR |
0.0805 EUR |
| 2023-06-12 |
0.0791 EUR |
42,676.6044 KEEP |
0.0857 EUR |
0.0778 EUR |
0.0857 EUR |
0.0810 EUR |
| 2023-06-11 |
0.0827 EUR |
20,297.1388 KEEP |
0.0825 EUR |
0.0800 EUR |
0.0869 EUR |
0.0800 EUR |
| 2023-06-10 |
0.0849 EUR |
56,309.9308 KEEP |
0.0969 EUR |
0.0792 EUR |
0.0969 EUR |
0.0819 EUR |
| 2023-06-09 |
0.0985 EUR |
11,906.2831 KEEP |
0.0984 EUR |
0.0968 EUR |
0.1011 EUR |
0.1011 EUR |
| 2023-06-08 |
0.1001 EUR |
32,468.8167 KEEP |
0.1015 EUR |
0.0980 EUR |
0.1015 EUR |
0.1000 EUR |
| 2023-06-07 |
0.1041 EUR |
28,801.2691 KEEP |
0.1087 EUR |
0.1000 EUR |
0.1087 EUR |
0.1005 EUR |
| 2023-06-06 |
0.1047 EUR |
27,831.6625 KEEP |
0.1047 EUR |
0.1030 EUR |
0.1093 EUR |
0.1084 EUR |
| 2023-06-05 |
0.1085 EUR |
75,594.3391 KEEP |
0.1134 EUR |
0.1050 EUR |
0.1134 EUR |
0.1050 EUR |
| 2023-06-04 |
0.1154 EUR |
6,927.4098 KEEP |
0.1129 EUR |
0.1129 EUR |
0.1165 EUR |
0.1134 EUR |
| 2023-06-03 |
0.1159 EUR |
7,563.5626 KEEP |
0.1145 EUR |
0.1133 EUR |
0.1175 EUR |
0.1175 EUR |
| 2023-06-02 |
0.1123 EUR |
5,695.0239 KEEP |
0.1129 EUR |
0.1100 EUR |
0.1143 EUR |
0.1126 EUR |
| 2023-06-01 |
0.1126 EUR |
48,736.0190 KEEP |
0.1131 EUR |
0.1100 EUR |
0.1159 EUR |
0.1129 EUR |
| 2023-05-31 |
0.1149 EUR |
645,223.1519 KEEP |
0.1180 EUR |
0.1125 EUR |
0.1185 EUR |
0.1149 EUR |
| 2023-05-30 |
0.1167 EUR |
246,063.1213 KEEP |
0.1170 EUR |
0.1164 EUR |
0.1185 EUR |
0.1166 EUR |
| 2023-05-29 |
0.1162 EUR |
7,198.9779 KEEP |
0.1172 EUR |
0.1156 EUR |
0.1214 EUR |
0.1170 EUR |
| 2023-05-28 |
0.1154 EUR |
15,268.1561 KEEP |
0.1129 EUR |
0.1121 EUR |
0.1198 EUR |
0.1155 EUR |
| 2023-05-27 |
0.1137 EUR |
16,123.3038 KEEP |
0.1150 EUR |
0.1105 EUR |
0.1169 EUR |
0.1110 EUR |
| 2023-05-26 |
0.1127 EUR |
13,850.9264 KEEP |
0.1155 EUR |
0.1100 EUR |
0.1177 EUR |
0.1155 EUR |
| 2023-05-25 |
0.1137 EUR |
14,649.7703 KEEP |
0.1127 EUR |
0.1127 EUR |
0.1181 EUR |
0.1127 EUR |
| 2023-05-24 |
0.1157 EUR |
16,580.3604 KEEP |
0.1181 EUR |
0.1127 EUR |
0.1182 EUR |
0.1168 EUR |
| 2023-05-23 |
0.1213 EUR |
19,433.1320 KEEP |
0.1195 EUR |
0.1181 EUR |
0.1282 EUR |
0.1225 EUR |
| 2023-05-22 |
0.1196 EUR |
814.4497 KEEP |
0.1209 EUR |
0.1180 EUR |
0.1226 EUR |
0.1226 EUR |
| 2023-05-21 |
0.1217 EUR |
1,030.3213 KEEP |
0.1238 EUR |
0.1198 EUR |
0.1238 EUR |
0.1215 EUR |
| 2023-05-20 |
0.1236 EUR |
2,149.3668 KEEP |
0.1205 EUR |
0.1202 EUR |
0.1249 EUR |
0.1248 EUR |
| 2023-05-19 |
0.1212 EUR |
220.0000 KEEP |
0.1212 EUR |
0.1212 EUR |
0.1212 EUR |
0.1212 EUR |
| 2023-05-18 |
0.1190 EUR |
6,841.3653 KEEP |
0.1215 EUR |
0.1180 EUR |
0.1241 EUR |
0.1241 EUR |
| 2023-05-17 |
0.1229 EUR |
49,257.1221 KEEP |
0.1206 EUR |
0.1191 EUR |
0.1260 EUR |
0.1214 EUR |
| 2023-05-16 |
0.1240 EUR |
12,975.3402 KEEP |
0.1230 EUR |
0.1196 EUR |
0.1260 EUR |
0.1260 EUR |
| 2023-05-15 |
0.1264 EUR |
60,876.8879 KEEP |
0.1215 EUR |
0.1192 EUR |
0.1350 EUR |
0.1230 EUR |