Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.1210 EUR |
17,872.4259 KEEP |
0.1209 EUR |
0.1200 EUR |
0.1221 EUR |
0.1200 EUR |
| 2023-05-13 |
0.1199 EUR |
407.7675 KEEP |
0.1245 EUR |
0.1163 EUR |
0.1245 EUR |
0.1163 EUR |
| 2023-05-12 |
0.1203 EUR |
54,456.6083 KEEP |
0.1235 EUR |
0.1148 EUR |
0.1242 EUR |
0.1218 EUR |
| 2023-05-11 |
0.1320 EUR |
91,322.8518 KEEP |
0.1300 EUR |
0.1245 EUR |
0.1400 EUR |
0.1245 EUR |
| 2023-05-10 |
0.1300 EUR |
19,367.0197 KEEP |
0.1299 EUR |
0.1298 EUR |
0.1300 EUR |
0.1300 EUR |
| 2023-05-09 |
0.1252 EUR |
15,967.2030 KEEP |
0.1229 EUR |
0.1220 EUR |
0.1294 EUR |
0.1260 EUR |
| 2023-05-08 |
0.1277 EUR |
108,274.5510 KEEP |
0.1319 EUR |
0.1226 EUR |
0.1364 EUR |
0.1260 EUR |
| 2023-05-07 |
0.1336 EUR |
720.9163 KEEP |
0.1326 EUR |
0.1326 EUR |
0.1400 EUR |
0.1326 EUR |
| 2023-05-06 |
0.1392 EUR |
27,452.0168 KEEP |
0.1390 EUR |
0.1322 EUR |
0.1411 EUR |
0.1340 EUR |
| 2023-05-05 |
0.1363 EUR |
3,642.9556 KEEP |
0.1388 EUR |
0.1322 EUR |
0.1389 EUR |
0.1389 EUR |
| 2023-05-04 |
0.1366 EUR |
985.6173 KEEP |
0.1398 EUR |
0.1324 EUR |
0.1400 EUR |
0.1398 EUR |
| 2023-05-03 |
0.1358 EUR |
201.3250 KEEP |
0.1365 EUR |
0.1311 EUR |
0.1365 EUR |
0.1358 EUR |
| 2023-05-02 |
0.1342 EUR |
11,719.2396 KEEP |
0.1360 EUR |
0.1311 EUR |
0.1372 EUR |
0.1359 EUR |
| 2023-05-01 |
0.1361 EUR |
19,648.8709 KEEP |
0.1386 EUR |
0.1353 EUR |
0.1407 EUR |
0.1360 EUR |
| 2023-04-30 |
0.1418 EUR |
7,198.6914 KEEP |
0.1416 EUR |
0.1386 EUR |
0.1453 EUR |
0.1386 EUR |
| 2023-04-29 |
0.1395 EUR |
887.5785 KEEP |
0.1361 EUR |
0.1361 EUR |
0.1442 EUR |
0.1442 EUR |
| 2023-04-28 |
0.1395 EUR |
631.0028 KEEP |
0.1379 EUR |
0.1379 EUR |
0.1408 EUR |
0.1408 EUR |
| 2023-04-27 |
0.1378 EUR |
1,396.3800 KEEP |
0.1411 EUR |
0.1360 EUR |
0.1411 EUR |
0.1411 EUR |
| 2023-04-26 |
0.1410 EUR |
83,640.5761 KEEP |
0.1433 EUR |
0.1374 EUR |
0.1470 EUR |
0.1380 EUR |
| 2023-04-25 |
0.1377 EUR |
18,573.7333 KEEP |
0.1375 EUR |
0.1359 EUR |
0.1433 EUR |
0.1433 EUR |
| 2023-04-24 |
0.1448 EUR |
16,117.8347 KEEP |
0.1381 EUR |
0.1381 EUR |
0.1542 EUR |
0.1409 EUR |
| 2023-04-23 |
0.1424 EUR |
11,445.9802 KEEP |
0.1480 EUR |
0.1382 EUR |
0.1501 EUR |
0.1420 EUR |
| 2023-04-22 |
0.1412 EUR |
2,640.1066 KEEP |
0.1430 EUR |
0.1400 EUR |
0.1485 EUR |
0.1485 EUR |
| 2023-04-21 |
0.1460 EUR |
13,505.1770 KEEP |
0.1450 EUR |
0.1415 EUR |
0.1489 EUR |
0.1415 EUR |
| 2023-04-20 |
0.1468 EUR |
127,416.5477 KEEP |
0.1501 EUR |
0.1455 EUR |
0.1536 EUR |
0.1460 EUR |
| 2023-04-19 |
0.1568 EUR |
9,732.4021 KEEP |
0.1575 EUR |
0.1513 EUR |
0.1586 EUR |
0.1584 EUR |
| 2023-04-18 |
0.1610 EUR |
10,861.8489 KEEP |
0.1577 EUR |
0.1574 EUR |
0.1624 EUR |
0.1575 EUR |
| 2023-04-17 |
0.1608 EUR |
19,653.5261 KEEP |
0.1627 EUR |
0.1575 EUR |
0.1628 EUR |
0.1603 EUR |
| 2023-04-16 |
0.1590 EUR |
3,278.2162 KEEP |
0.1600 EUR |
0.1575 EUR |
0.1600 EUR |
0.1594 EUR |
| 2023-04-15 |
0.1610 EUR |
55,591.4163 KEEP |
0.1600 EUR |
0.1600 EUR |
0.1733 EUR |
0.1626 EUR |
| 2023-04-14 |
0.1632 EUR |
67,211.7241 KEEP |
0.1633 EUR |
0.1552 EUR |
0.1692 EUR |
0.1624 EUR |
| 2023-04-13 |
0.1590 EUR |
8,547.2741 KEEP |
0.1579 EUR |
0.1540 EUR |
0.1683 EUR |
0.1650 EUR |
| 2023-04-12 |
0.1579 EUR |
37,546.0710 KEEP |
0.1550 EUR |
0.1532 EUR |
0.1596 EUR |
0.1578 EUR |
| 2023-04-11 |
0.1600 EUR |
2,560.6705 KEEP |
0.1625 EUR |
0.1558 EUR |
0.1656 EUR |
0.1632 EUR |
| 2023-04-10 |
0.1625 EUR |
7,522.9412 KEEP |
0.1619 EUR |
0.1619 EUR |
0.1625 EUR |
0.1625 EUR |
| 2023-04-09 |
0.1550 EUR |
16.0000 KEEP |
0.1550 EUR |
0.1550 EUR |
0.1550 EUR |
0.1550 EUR |
| 2023-04-08 |
0.1625 EUR |
1,152.4540 KEEP |
0.1627 EUR |
0.1619 EUR |
0.1627 EUR |
0.1619 EUR |
| 2023-04-07 |
0.1573 EUR |
2,219.7600 KEEP |
0.1593 EUR |
0.1531 EUR |
0.1632 EUR |
0.1632 EUR |
| 2023-04-06 |
0.1635 EUR |
23,428.2919 KEEP |
0.1619 EUR |
0.1593 EUR |
0.1636 EUR |
0.1594 EUR |
| 2023-04-05 |
0.1645 EUR |
11,502.8683 KEEP |
0.1600 EUR |
0.1594 EUR |
0.1675 EUR |
0.1596 EUR |
| 2023-04-04 |
0.1648 EUR |
134,538.9179 KEEP |
0.1594 EUR |
0.1554 EUR |
0.1650 EUR |
0.1650 EUR |
| 2023-04-03 |
0.1633 EUR |
42,121.9912 KEEP |
0.1669 EUR |
0.1561 EUR |
0.1729 EUR |
0.1622 EUR |
| 2023-04-02 |
0.1718 EUR |
89,826.1515 KEEP |
0.1813 EUR |
0.1660 EUR |
0.1813 EUR |
0.1668 EUR |
| 2023-04-01 |
0.1833 EUR |
290.6196 KEEP |
0.1841 EUR |
0.1813 EUR |
0.1870 EUR |
0.1869 EUR |
| 2023-03-31 |
0.1825 EUR |
26,157.7915 KEEP |
0.1830 EUR |
0.1785 EUR |
0.1870 EUR |
0.1840 EUR |
| 2023-03-30 |
0.1832 EUR |
37,164.4141 KEEP |
0.1873 EUR |
0.1726 EUR |
0.1934 EUR |
0.1740 EUR |
| 2023-03-29 |
0.1752 EUR |
17,145.5693 KEEP |
0.1741 EUR |
0.1700 EUR |
0.1874 EUR |
0.1873 EUR |
| 2023-03-28 |
0.1763 EUR |
2,894.1504 KEEP |
0.1724 EUR |
0.1700 EUR |
0.1818 EUR |
0.1818 EUR |
| 2023-03-27 |
0.1790 EUR |
7,107.5111 KEEP |
0.1833 EUR |
0.1724 EUR |
0.1833 EUR |
0.1724 EUR |
| 2023-03-26 |
0.1833 EUR |
208.5534 KEEP |
0.1833 EUR |
0.1833 EUR |
0.1833 EUR |
0.1833 EUR |