Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1785 EUR |
42,727.2871 KEEP |
0.1798 EUR |
0.1726 EUR |
0.1820 EUR |
0.1783 EUR |
| 2023-02-11 |
0.1831 EUR |
188,749.5877 KEEP |
0.1632 EUR |
0.1613 EUR |
0.1970 EUR |
0.1835 EUR |
| 2023-02-10 |
0.1716 EUR |
61,156.5255 KEEP |
0.1725 EUR |
0.1634 EUR |
0.1791 EUR |
0.1770 EUR |
| 2023-02-09 |
0.1841 EUR |
224,762.8034 KEEP |
0.1910 EUR |
0.1720 EUR |
0.1945 EUR |
0.1736 EUR |
| 2023-02-08 |
0.1960 EUR |
101,265.8243 KEEP |
0.2038 EUR |
0.1900 EUR |
0.2090 EUR |
0.1927 EUR |
| 2023-02-07 |
0.2002 EUR |
197,734.5252 KEEP |
0.1983 EUR |
0.1924 EUR |
0.2132 EUR |
0.2000 EUR |
| 2023-02-06 |
0.1956 EUR |
160,695.5568 KEEP |
0.1991 EUR |
0.1900 EUR |
0.2099 EUR |
0.2014 EUR |
| 2023-02-05 |
0.1977 EUR |
633,285.2529 KEEP |
0.2098 EUR |
0.1810 EUR |
0.2122 EUR |
0.2012 EUR |
| 2023-02-04 |
0.2129 EUR |
91,526.3301 KEEP |
0.2142 EUR |
0.2097 EUR |
0.2165 EUR |
0.2106 EUR |
| 2023-02-03 |
0.2144 EUR |
139,915.2061 KEEP |
0.2116 EUR |
0.2090 EUR |
0.2245 EUR |
0.2153 EUR |
| 2023-02-02 |
0.2155 EUR |
151,839.3839 KEEP |
0.2193 EUR |
0.2127 EUR |
0.2197 EUR |
0.2147 EUR |
| 2023-02-01 |
0.2147 EUR |
507,169.4324 KEEP |
0.2199 EUR |
0.1969 EUR |
0.2440 EUR |
0.2178 EUR |
| 2023-01-31 |
0.2141 EUR |
907,610.0894 KEEP |
0.1831 EUR |
0.1800 EUR |
0.2450 EUR |
0.2155 EUR |
| 2023-01-30 |
0.1909 EUR |
387,824.1377 KEEP |
0.2038 EUR |
0.1809 EUR |
0.2038 EUR |
0.1812 EUR |
| 2023-01-29 |
0.2043 EUR |
657,223.1519 KEEP |
0.2010 EUR |
0.1963 EUR |
0.2194 EUR |
0.2035 EUR |
| 2023-01-28 |
0.2117 EUR |
564,092.9438 KEEP |
0.2169 EUR |
0.2020 EUR |
0.2297 EUR |
0.2064 EUR |
| 2023-01-27 |
0.2200 EUR |
707,755.4563 KEEP |
0.2374 EUR |
0.2100 EUR |
0.2487 EUR |
0.2180 EUR |
| 2023-01-26 |
0.2556 EUR |
851,170.8040 KEEP |
0.2217 EUR |
0.2192 EUR |
0.2783 EUR |
0.2359 EUR |
| 2023-01-25 |
0.2238 EUR |
751,539.1155 KEEP |
0.2216 EUR |
0.2084 EUR |
0.2633 EUR |
0.2108 EUR |
| 2023-01-24 |
0.2217 EUR |
2,730,304.5820 KEEP |
0.1840 EUR |
0.1778 EUR |
0.2700 EUR |
0.2335 EUR |
| 2023-01-23 |
0.1318 EUR |
1,034,385.8518 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1581 EUR |
0.1490 EUR |
| 2023-01-22 |
0.1032 EUR |
64,648.8598 KEEP |
0.1046 EUR |
0.1012 EUR |
0.1056 EUR |
0.1040 EUR |
| 2023-01-21 |
0.1059 EUR |
178,793.9991 KEEP |
0.1020 EUR |
0.1019 EUR |
0.1100 EUR |
0.1081 EUR |
| 2023-01-20 |
0.0977 EUR |
263,496.7922 KEEP |
0.0964 EUR |
0.0946 EUR |
0.1009 EUR |
0.0994 EUR |
| 2023-01-19 |
0.0920 EUR |
210,925.3243 KEEP |
0.0900 EUR |
0.0900 EUR |
0.0955 EUR |
0.0949 EUR |
| 2023-01-18 |
0.0970 EUR |
559,487.8400 KEEP |
0.1017 EUR |
0.0909 EUR |
0.1019 EUR |
0.0925 EUR |
| 2023-01-17 |
0.1051 EUR |
533,578.1323 KEEP |
0.0970 EUR |
0.0970 EUR |
0.1136 EUR |
0.1025 EUR |
| 2023-01-16 |
0.0990 EUR |
383,843.8646 KEEP |
0.0966 EUR |
0.0960 EUR |
0.1056 EUR |
0.0987 EUR |
| 2023-01-15 |
0.1037 EUR |
354,249.0611 KEEP |
0.0903 EUR |
0.0897 EUR |
0.1266 EUR |
0.1007 EUR |
| 2023-01-14 |
0.0896 EUR |
189,964.8316 KEEP |
0.0887 EUR |
0.0876 EUR |
0.0946 EUR |
0.0903 EUR |
| 2023-01-13 |
0.0832 EUR |
52,684.2023 KEEP |
0.0811 EUR |
0.0808 EUR |
0.0875 EUR |
0.0835 EUR |
| 2023-01-12 |
0.0798 EUR |
179,329.5642 KEEP |
0.0789 EUR |
0.0765 EUR |
0.0850 EUR |
0.0810 EUR |
| 2023-01-11 |
0.0799 EUR |
49,516.0199 KEEP |
0.0810 EUR |
0.0775 EUR |
0.0827 EUR |
0.0787 EUR |
| 2023-01-10 |
0.0830 EUR |
393,696.2192 KEEP |
0.0767 EUR |
0.0767 EUR |
0.0910 EUR |
0.0819 EUR |
| 2023-01-09 |
0.0765 EUR |
61,339.7084 KEEP |
0.0756 EUR |
0.0742 EUR |
0.0791 EUR |
0.0762 EUR |
| 2023-01-08 |
0.0733 EUR |
29,250.0700 KEEP |
0.0758 EUR |
0.0724 EUR |
0.0758 EUR |
0.0738 EUR |
| 2023-01-07 |
0.0727 EUR |
14,525.6588 KEEP |
0.0722 EUR |
0.0722 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-01-06 |
0.0728 EUR |
88,250.7509 KEEP |
0.0725 EUR |
0.0719 EUR |
0.0756 EUR |
0.0741 EUR |
| 2023-01-05 |
0.0738 EUR |
185,692.4542 KEEP |
0.0731 EUR |
0.0725 EUR |
0.0752 EUR |
0.0725 EUR |
| 2023-01-04 |
0.0731 EUR |
36,277.9890 KEEP |
0.0743 EUR |
0.0722 EUR |
0.0743 EUR |
0.0730 EUR |
| 2023-01-03 |
0.0721 EUR |
327,942.0898 KEEP |
0.0707 EUR |
0.0700 EUR |
0.0784 EUR |
0.0730 EUR |
| 2023-01-02 |
0.0722 EUR |
105,683.7569 KEEP |
0.0707 EUR |
0.0695 EUR |
0.0739 EUR |
0.0711 EUR |
| 2023-01-01 |
0.0718 EUR |
330,432.2911 KEEP |
0.0745 EUR |
0.0690 EUR |
0.0745 EUR |
0.0690 EUR |
| 2022-12-31 |
0.0784 EUR |
757,180.8763 KEEP |
0.0674 EUR |
0.0674 EUR |
0.0910 EUR |
0.0750 EUR |
| 2022-12-30 |
0.0668 EUR |
119,734.2074 KEEP |
0.0683 EUR |
0.0650 EUR |
0.0688 EUR |
0.0671 EUR |
| 2022-12-29 |
0.0677 EUR |
23,148.5293 KEEP |
0.0675 EUR |
0.0670 EUR |
0.0687 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0684 EUR |
32,337.2289 KEEP |
0.0690 EUR |
0.0672 EUR |
0.0717 EUR |
0.0672 EUR |
| 2022-12-27 |
0.0711 EUR |
29,542.2578 KEEP |
0.0722 EUR |
0.0690 EUR |
0.0729 EUR |
0.0694 EUR |
| 2022-12-26 |
0.0722 EUR |
47,875.2880 KEEP |
0.0728 EUR |
0.0712 EUR |
0.0740 EUR |
0.0717 EUR |
| 2022-12-25 |
0.0736 EUR |
42,689.8214 KEEP |
0.0762 EUR |
0.0728 EUR |
0.0762 EUR |
0.0733 EUR |