Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0763 EUR |
75,698.8934 KEEP |
0.0725 EUR |
0.0716 EUR |
0.0779 EUR |
0.0763 EUR |
| 2022-12-23 |
0.0731 EUR |
5,428.6932 KEEP |
0.0736 EUR |
0.0726 EUR |
0.0737 EUR |
0.0731 EUR |
| 2022-12-22 |
0.0728 EUR |
19,978.6425 KEEP |
0.0716 EUR |
0.0716 EUR |
0.0733 EUR |
0.0727 EUR |
| 2022-12-21 |
0.0724 EUR |
166,518.9330 KEEP |
0.0720 EUR |
0.0709 EUR |
0.0744 EUR |
0.0723 EUR |
| 2022-12-20 |
0.0735 EUR |
495,401.8243 KEEP |
0.0683 EUR |
0.0675 EUR |
0.0773 EUR |
0.0717 EUR |
| 2022-12-19 |
0.0699 EUR |
407,471.6092 KEEP |
0.0714 EUR |
0.0678 EUR |
0.0750 EUR |
0.0689 EUR |
| 2022-12-18 |
0.0737 EUR |
121,953.5962 KEEP |
0.0728 EUR |
0.0718 EUR |
0.0767 EUR |
0.0721 EUR |
| 2022-12-17 |
0.0721 EUR |
523,736.9369 KEEP |
0.0779 EUR |
0.0700 EUR |
0.0779 EUR |
0.0716 EUR |
| 2022-12-16 |
0.0781 EUR |
121,956.1824 KEEP |
0.0820 EUR |
0.0750 EUR |
0.0820 EUR |
0.0750 EUR |
| 2022-12-15 |
0.0808 EUR |
114,229.0230 KEEP |
0.0811 EUR |
0.0790 EUR |
0.0838 EUR |
0.0832 EUR |
| 2022-12-14 |
0.0837 EUR |
164,939.7737 KEEP |
0.0844 EUR |
0.0792 EUR |
0.0867 EUR |
0.0793 EUR |
| 2022-12-13 |
0.0836 EUR |
99,784.3304 KEEP |
0.0831 EUR |
0.0813 EUR |
0.0844 EUR |
0.0844 EUR |
| 2022-12-12 |
0.0857 EUR |
121,698.0898 KEEP |
0.0838 EUR |
0.0831 EUR |
0.0888 EUR |
0.0857 EUR |
| 2022-12-11 |
0.0853 EUR |
241,255.8315 KEEP |
0.0847 EUR |
0.0812 EUR |
0.0887 EUR |
0.0846 EUR |
| 2022-12-10 |
0.0869 EUR |
202,547.1723 KEEP |
0.0907 EUR |
0.0830 EUR |
0.0923 EUR |
0.0861 EUR |
| 2022-12-09 |
0.0933 EUR |
1,334,605.7200 KEEP |
0.0813 EUR |
0.0813 EUR |
0.1103 EUR |
0.0918 EUR |
| 2022-12-08 |
0.0814 EUR |
133,296.8665 KEEP |
0.0796 EUR |
0.0796 EUR |
0.0869 EUR |
0.0845 EUR |
| 2022-12-07 |
0.0831 EUR |
47,334.0572 KEEP |
0.0846 EUR |
0.0810 EUR |
0.0852 EUR |
0.0829 EUR |
| 2022-12-06 |
0.0848 EUR |
42,448.5291 KEEP |
0.0841 EUR |
0.0836 EUR |
0.0851 EUR |
0.0846 EUR |
| 2022-12-05 |
0.0849 EUR |
135,297.1397 KEEP |
0.0855 EUR |
0.0841 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-12-04 |
0.0853 EUR |
107,504.4107 KEEP |
0.0842 EUR |
0.0840 EUR |
0.0882 EUR |
0.0845 EUR |
| 2022-12-03 |
0.0853 EUR |
228,287.8123 KEEP |
0.0862 EUR |
0.0840 EUR |
0.0891 EUR |
0.0843 EUR |
| 2022-12-02 |
0.0847 EUR |
2,030.0334 KEEP |
0.0840 EUR |
0.0833 EUR |
0.0866 EUR |
0.0842 EUR |
| 2022-12-01 |
0.0862 EUR |
336,436.1337 KEEP |
0.0866 EUR |
0.0842 EUR |
0.0872 EUR |
0.0850 EUR |
| 2022-11-30 |
0.0850 EUR |
463,289.3915 KEEP |
0.0854 EUR |
0.0836 EUR |
0.0871 EUR |
0.0865 EUR |
| 2022-11-29 |
0.0824 EUR |
60,882.6051 KEEP |
0.0813 EUR |
0.0810 EUR |
0.0831 EUR |
0.0823 EUR |
| 2022-11-28 |
0.0813 EUR |
106,414.9720 KEEP |
0.0821 EUR |
0.0802 EUR |
0.0861 EUR |
0.0820 EUR |
| 2022-11-27 |
0.0850 EUR |
150,140.3173 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-11-26 |
0.0818 EUR |
45,963.5645 KEEP |
0.0810 EUR |
0.0807 EUR |
0.0833 EUR |
0.0833 EUR |
| 2022-11-25 |
0.0840 EUR |
685,459.2369 KEEP |
0.0812 EUR |
0.0797 EUR |
0.0908 EUR |
0.0829 EUR |
| 2022-11-24 |
0.0846 EUR |
172,447.9740 KEEP |
0.0821 EUR |
0.0795 EUR |
0.0890 EUR |
0.0804 EUR |
| 2022-11-23 |
0.0813 EUR |
189,129.3795 KEEP |
0.0778 EUR |
0.0778 EUR |
0.0848 EUR |
0.0848 EUR |
| 2022-11-22 |
0.0760 EUR |
327,200.3647 KEEP |
0.0804 EUR |
0.0714 EUR |
0.0851 EUR |
0.0772 EUR |
| 2022-11-21 |
0.0797 EUR |
263,048.6206 KEEP |
0.0800 EUR |
0.0752 EUR |
0.0830 EUR |
0.0754 EUR |
| 2022-11-20 |
0.0857 EUR |
130,166.8201 KEEP |
0.0905 EUR |
0.0800 EUR |
0.0938 EUR |
0.0800 EUR |
| 2022-11-19 |
0.0980 EUR |
1,077,323.8814 KEEP |
0.0783 EUR |
0.0780 EUR |
0.1158 EUR |
0.0950 EUR |
| 2022-11-18 |
0.0782 EUR |
31,941.7890 KEEP |
0.0809 EUR |
0.0760 EUR |
0.0809 EUR |
0.0781 EUR |
| 2022-11-17 |
0.0769 EUR |
111,714.1753 KEEP |
0.0810 EUR |
0.0760 EUR |
0.0810 EUR |
0.0770 EUR |
| 2022-11-16 |
0.0799 EUR |
359,260.1453 KEEP |
0.0790 EUR |
0.0773 EUR |
0.0829 EUR |
0.0785 EUR |
| 2022-11-15 |
0.0784 EUR |
79,712.3551 KEEP |
0.0761 EUR |
0.0755 EUR |
0.0810 EUR |
0.0780 EUR |
| 2022-11-14 |
0.0750 EUR |
280,151.6349 KEEP |
0.0764 EUR |
0.0718 EUR |
0.0798 EUR |
0.0757 EUR |
| 2022-11-13 |
0.0768 EUR |
104,706.9702 KEEP |
0.0809 EUR |
0.0736 EUR |
0.0809 EUR |
0.0778 EUR |
| 2022-11-12 |
0.0833 EUR |
185,320.0598 KEEP |
0.0864 EUR |
0.0796 EUR |
0.0910 EUR |
0.0809 EUR |
| 2022-11-11 |
0.0846 EUR |
248,444.0342 KEEP |
0.0895 EUR |
0.0811 EUR |
0.0895 EUR |
0.0833 EUR |
| 2022-11-10 |
0.0876 EUR |
696,509.6525 KEEP |
0.0789 EUR |
0.0750 EUR |
0.0939 EUR |
0.0908 EUR |
| 2022-11-09 |
0.0893 EUR |
763,410.7701 KEEP |
0.1079 EUR |
0.0768 EUR |
0.1101 EUR |
0.0799 EUR |
| 2022-11-08 |
0.1125 EUR |
293,756.8319 KEEP |
0.1286 EUR |
0.1027 EUR |
0.1290 EUR |
0.1111 EUR |
| 2022-11-07 |
0.1295 EUR |
143,758.0973 KEEP |
0.1318 EUR |
0.1271 EUR |
0.1342 EUR |
0.1276 EUR |
| 2022-11-06 |
0.1344 EUR |
14,744.6373 KEEP |
0.1340 EUR |
0.1330 EUR |
0.1356 EUR |
0.1342 EUR |
| 2022-11-05 |
0.1354 EUR |
59,481.3655 KEEP |
0.1342 EUR |
0.1332 EUR |
0.1365 EUR |
0.1351 EUR |