Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.2217 EUR |
2,730,304.5820 KEEP |
0.1840 EUR |
0.1778 EUR |
0.2700 EUR |
0.2335 EUR |
| 2023-01-23 |
0.1318 EUR |
1,034,385.8518 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1581 EUR |
0.1490 EUR |
| 2023-01-22 |
0.1032 EUR |
64,648.8598 KEEP |
0.1046 EUR |
0.1012 EUR |
0.1056 EUR |
0.1040 EUR |
| 2023-01-21 |
0.1059 EUR |
178,793.9991 KEEP |
0.1020 EUR |
0.1019 EUR |
0.1100 EUR |
0.1081 EUR |
| 2023-01-20 |
0.0977 EUR |
263,496.7922 KEEP |
0.0964 EUR |
0.0946 EUR |
0.1009 EUR |
0.0994 EUR |
| 2023-01-19 |
0.0920 EUR |
210,925.3243 KEEP |
0.0900 EUR |
0.0900 EUR |
0.0955 EUR |
0.0949 EUR |
| 2023-01-18 |
0.0970 EUR |
559,487.8400 KEEP |
0.1017 EUR |
0.0909 EUR |
0.1019 EUR |
0.0925 EUR |
| 2023-01-17 |
0.1051 EUR |
533,578.1323 KEEP |
0.0970 EUR |
0.0970 EUR |
0.1136 EUR |
0.1025 EUR |
| 2023-01-16 |
0.0990 EUR |
383,843.8646 KEEP |
0.0966 EUR |
0.0960 EUR |
0.1056 EUR |
0.0987 EUR |
| 2023-01-15 |
0.1037 EUR |
354,249.0611 KEEP |
0.0903 EUR |
0.0897 EUR |
0.1266 EUR |
0.1007 EUR |
| 2023-01-14 |
0.0896 EUR |
189,964.8316 KEEP |
0.0887 EUR |
0.0876 EUR |
0.0946 EUR |
0.0903 EUR |
| 2023-01-13 |
0.0832 EUR |
52,684.2023 KEEP |
0.0811 EUR |
0.0808 EUR |
0.0875 EUR |
0.0835 EUR |
| 2023-01-12 |
0.0798 EUR |
179,329.5642 KEEP |
0.0789 EUR |
0.0765 EUR |
0.0850 EUR |
0.0810 EUR |
| 2023-01-11 |
0.0799 EUR |
49,516.0199 KEEP |
0.0810 EUR |
0.0775 EUR |
0.0827 EUR |
0.0787 EUR |
| 2023-01-10 |
0.0830 EUR |
393,696.2192 KEEP |
0.0767 EUR |
0.0767 EUR |
0.0910 EUR |
0.0819 EUR |
| 2023-01-09 |
0.0765 EUR |
61,339.7084 KEEP |
0.0756 EUR |
0.0742 EUR |
0.0791 EUR |
0.0762 EUR |
| 2023-01-08 |
0.0733 EUR |
29,250.0700 KEEP |
0.0758 EUR |
0.0724 EUR |
0.0758 EUR |
0.0738 EUR |
| 2023-01-07 |
0.0727 EUR |
14,525.6588 KEEP |
0.0722 EUR |
0.0722 EUR |
0.0740 EUR |
0.0740 EUR |
| 2023-01-06 |
0.0728 EUR |
88,250.7509 KEEP |
0.0725 EUR |
0.0719 EUR |
0.0756 EUR |
0.0741 EUR |
| 2023-01-05 |
0.0738 EUR |
185,692.4542 KEEP |
0.0731 EUR |
0.0725 EUR |
0.0752 EUR |
0.0725 EUR |
| 2023-01-04 |
0.0731 EUR |
36,277.9890 KEEP |
0.0743 EUR |
0.0722 EUR |
0.0743 EUR |
0.0730 EUR |
| 2023-01-03 |
0.0721 EUR |
327,942.0898 KEEP |
0.0707 EUR |
0.0700 EUR |
0.0784 EUR |
0.0730 EUR |
| 2023-01-02 |
0.0722 EUR |
105,683.7569 KEEP |
0.0707 EUR |
0.0695 EUR |
0.0739 EUR |
0.0711 EUR |
| 2023-01-01 |
0.0718 EUR |
330,432.2911 KEEP |
0.0745 EUR |
0.0690 EUR |
0.0745 EUR |
0.0690 EUR |
| 2022-12-31 |
0.0784 EUR |
757,180.8763 KEEP |
0.0674 EUR |
0.0674 EUR |
0.0910 EUR |
0.0750 EUR |
| 2022-12-30 |
0.0668 EUR |
119,734.2074 KEEP |
0.0683 EUR |
0.0650 EUR |
0.0688 EUR |
0.0671 EUR |
| 2022-12-29 |
0.0677 EUR |
23,148.5293 KEEP |
0.0675 EUR |
0.0670 EUR |
0.0687 EUR |
0.0674 EUR |
| 2022-12-28 |
0.0684 EUR |
32,337.2289 KEEP |
0.0690 EUR |
0.0672 EUR |
0.0717 EUR |
0.0672 EUR |
| 2022-12-27 |
0.0711 EUR |
29,542.2578 KEEP |
0.0722 EUR |
0.0690 EUR |
0.0729 EUR |
0.0694 EUR |
| 2022-12-26 |
0.0722 EUR |
47,875.2880 KEEP |
0.0728 EUR |
0.0712 EUR |
0.0740 EUR |
0.0717 EUR |
| 2022-12-25 |
0.0736 EUR |
42,689.8214 KEEP |
0.0762 EUR |
0.0728 EUR |
0.0762 EUR |
0.0733 EUR |
| 2022-12-24 |
0.0763 EUR |
75,698.8934 KEEP |
0.0725 EUR |
0.0716 EUR |
0.0779 EUR |
0.0763 EUR |
| 2022-12-23 |
0.0731 EUR |
5,428.6932 KEEP |
0.0736 EUR |
0.0726 EUR |
0.0737 EUR |
0.0731 EUR |
| 2022-12-22 |
0.0728 EUR |
19,978.6425 KEEP |
0.0716 EUR |
0.0716 EUR |
0.0733 EUR |
0.0727 EUR |
| 2022-12-21 |
0.0724 EUR |
166,518.9330 KEEP |
0.0720 EUR |
0.0709 EUR |
0.0744 EUR |
0.0723 EUR |
| 2022-12-20 |
0.0735 EUR |
495,401.8243 KEEP |
0.0683 EUR |
0.0675 EUR |
0.0773 EUR |
0.0717 EUR |
| 2022-12-19 |
0.0699 EUR |
407,471.6092 KEEP |
0.0714 EUR |
0.0678 EUR |
0.0750 EUR |
0.0689 EUR |
| 2022-12-18 |
0.0737 EUR |
121,953.5962 KEEP |
0.0728 EUR |
0.0718 EUR |
0.0767 EUR |
0.0721 EUR |
| 2022-12-17 |
0.0721 EUR |
523,736.9369 KEEP |
0.0779 EUR |
0.0700 EUR |
0.0779 EUR |
0.0716 EUR |
| 2022-12-16 |
0.0781 EUR |
121,956.1824 KEEP |
0.0820 EUR |
0.0750 EUR |
0.0820 EUR |
0.0750 EUR |
| 2022-12-15 |
0.0808 EUR |
114,229.0230 KEEP |
0.0811 EUR |
0.0790 EUR |
0.0838 EUR |
0.0832 EUR |
| 2022-12-14 |
0.0837 EUR |
164,939.7737 KEEP |
0.0844 EUR |
0.0792 EUR |
0.0867 EUR |
0.0793 EUR |
| 2022-12-13 |
0.0836 EUR |
99,784.3304 KEEP |
0.0831 EUR |
0.0813 EUR |
0.0844 EUR |
0.0844 EUR |
| 2022-12-12 |
0.0857 EUR |
121,698.0898 KEEP |
0.0838 EUR |
0.0831 EUR |
0.0888 EUR |
0.0857 EUR |
| 2022-12-11 |
0.0853 EUR |
241,255.8315 KEEP |
0.0847 EUR |
0.0812 EUR |
0.0887 EUR |
0.0846 EUR |
| 2022-12-10 |
0.0869 EUR |
202,547.1723 KEEP |
0.0907 EUR |
0.0830 EUR |
0.0923 EUR |
0.0861 EUR |
| 2022-12-09 |
0.0933 EUR |
1,334,605.7200 KEEP |
0.0813 EUR |
0.0813 EUR |
0.1103 EUR |
0.0918 EUR |
| 2022-12-08 |
0.0814 EUR |
133,296.8665 KEEP |
0.0796 EUR |
0.0796 EUR |
0.0869 EUR |
0.0845 EUR |
| 2022-12-07 |
0.0831 EUR |
47,334.0572 KEEP |
0.0846 EUR |
0.0810 EUR |
0.0852 EUR |
0.0829 EUR |
| 2022-12-06 |
0.0848 EUR |
42,448.5291 KEEP |
0.0841 EUR |
0.0836 EUR |
0.0851 EUR |
0.0846 EUR |