Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0849 EUR |
135,297.1397 KEEP |
0.0855 EUR |
0.0841 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-12-04 |
0.0853 EUR |
107,504.4107 KEEP |
0.0842 EUR |
0.0840 EUR |
0.0882 EUR |
0.0845 EUR |
| 2022-12-03 |
0.0853 EUR |
228,287.8123 KEEP |
0.0862 EUR |
0.0840 EUR |
0.0891 EUR |
0.0843 EUR |
| 2022-12-02 |
0.0847 EUR |
2,030.0334 KEEP |
0.0840 EUR |
0.0833 EUR |
0.0866 EUR |
0.0842 EUR |
| 2022-12-01 |
0.0862 EUR |
336,436.1337 KEEP |
0.0866 EUR |
0.0842 EUR |
0.0872 EUR |
0.0850 EUR |
| 2022-11-30 |
0.0850 EUR |
463,289.3915 KEEP |
0.0854 EUR |
0.0836 EUR |
0.0871 EUR |
0.0865 EUR |
| 2022-11-29 |
0.0824 EUR |
60,882.6051 KEEP |
0.0813 EUR |
0.0810 EUR |
0.0831 EUR |
0.0823 EUR |
| 2022-11-28 |
0.0813 EUR |
106,414.9720 KEEP |
0.0821 EUR |
0.0802 EUR |
0.0861 EUR |
0.0820 EUR |
| 2022-11-27 |
0.0850 EUR |
150,140.3173 KEEP |
0.0819 EUR |
0.0819 EUR |
0.0875 EUR |
0.0843 EUR |
| 2022-11-26 |
0.0818 EUR |
45,963.5645 KEEP |
0.0810 EUR |
0.0807 EUR |
0.0833 EUR |
0.0833 EUR |
| 2022-11-25 |
0.0840 EUR |
685,459.2369 KEEP |
0.0812 EUR |
0.0797 EUR |
0.0908 EUR |
0.0829 EUR |
| 2022-11-24 |
0.0846 EUR |
172,447.9740 KEEP |
0.0821 EUR |
0.0795 EUR |
0.0890 EUR |
0.0804 EUR |
| 2022-11-23 |
0.0813 EUR |
189,129.3795 KEEP |
0.0778 EUR |
0.0778 EUR |
0.0848 EUR |
0.0848 EUR |
| 2022-11-22 |
0.0760 EUR |
327,200.3647 KEEP |
0.0804 EUR |
0.0714 EUR |
0.0851 EUR |
0.0772 EUR |
| 2022-11-21 |
0.0797 EUR |
263,048.6206 KEEP |
0.0800 EUR |
0.0752 EUR |
0.0830 EUR |
0.0754 EUR |
| 2022-11-20 |
0.0857 EUR |
130,166.8201 KEEP |
0.0905 EUR |
0.0800 EUR |
0.0938 EUR |
0.0800 EUR |
| 2022-11-19 |
0.0980 EUR |
1,077,323.8814 KEEP |
0.0783 EUR |
0.0780 EUR |
0.1158 EUR |
0.0950 EUR |
| 2022-11-18 |
0.0782 EUR |
31,941.7890 KEEP |
0.0809 EUR |
0.0760 EUR |
0.0809 EUR |
0.0781 EUR |
| 2022-11-17 |
0.0769 EUR |
111,714.1753 KEEP |
0.0810 EUR |
0.0760 EUR |
0.0810 EUR |
0.0770 EUR |
| 2022-11-16 |
0.0799 EUR |
359,260.1453 KEEP |
0.0790 EUR |
0.0773 EUR |
0.0829 EUR |
0.0785 EUR |
| 2022-11-15 |
0.0784 EUR |
79,712.3551 KEEP |
0.0761 EUR |
0.0755 EUR |
0.0810 EUR |
0.0780 EUR |
| 2022-11-14 |
0.0750 EUR |
280,151.6349 KEEP |
0.0764 EUR |
0.0718 EUR |
0.0798 EUR |
0.0757 EUR |
| 2022-11-13 |
0.0768 EUR |
104,706.9702 KEEP |
0.0809 EUR |
0.0736 EUR |
0.0809 EUR |
0.0778 EUR |
| 2022-11-12 |
0.0833 EUR |
185,320.0598 KEEP |
0.0864 EUR |
0.0796 EUR |
0.0910 EUR |
0.0809 EUR |
| 2022-11-11 |
0.0846 EUR |
248,444.0342 KEEP |
0.0895 EUR |
0.0811 EUR |
0.0895 EUR |
0.0833 EUR |
| 2022-11-10 |
0.0876 EUR |
696,509.6525 KEEP |
0.0789 EUR |
0.0750 EUR |
0.0939 EUR |
0.0908 EUR |
| 2022-11-09 |
0.0893 EUR |
763,410.7701 KEEP |
0.1079 EUR |
0.0768 EUR |
0.1101 EUR |
0.0799 EUR |
| 2022-11-08 |
0.1125 EUR |
293,756.8319 KEEP |
0.1286 EUR |
0.1027 EUR |
0.1290 EUR |
0.1111 EUR |
| 2022-11-07 |
0.1295 EUR |
143,758.0973 KEEP |
0.1318 EUR |
0.1271 EUR |
0.1342 EUR |
0.1276 EUR |
| 2022-11-06 |
0.1344 EUR |
14,744.6373 KEEP |
0.1340 EUR |
0.1330 EUR |
0.1356 EUR |
0.1342 EUR |
| 2022-11-05 |
0.1354 EUR |
59,481.3655 KEEP |
0.1342 EUR |
0.1332 EUR |
0.1365 EUR |
0.1351 EUR |
| 2022-11-04 |
0.1332 EUR |
209,563.8778 KEEP |
0.1303 EUR |
0.1303 EUR |
0.1368 EUR |
0.1342 EUR |
| 2022-11-03 |
0.1309 EUR |
217,125.5672 KEEP |
0.1268 EUR |
0.1268 EUR |
0.1380 EUR |
0.1328 EUR |
| 2022-11-02 |
0.1263 EUR |
68,357.5301 KEEP |
0.1271 EUR |
0.1250 EUR |
0.1275 EUR |
0.1265 EUR |
| 2022-11-01 |
0.1278 EUR |
116,368.2399 KEEP |
0.1275 EUR |
0.1267 EUR |
0.1290 EUR |
0.1278 EUR |
| 2022-10-31 |
0.1277 EUR |
28,080.4477 KEEP |
0.1278 EUR |
0.1269 EUR |
0.1300 EUR |
0.1283 EUR |
| 2022-10-30 |
0.1296 EUR |
129,122.4479 KEEP |
0.1290 EUR |
0.1271 EUR |
0.1327 EUR |
0.1288 EUR |
| 2022-10-29 |
0.1308 EUR |
12,654.5154 KEEP |
0.1271 EUR |
0.1264 EUR |
0.1356 EUR |
0.1275 EUR |
| 2022-10-28 |
0.1280 EUR |
23,608.3494 KEEP |
0.1266 EUR |
0.1253 EUR |
0.1319 EUR |
0.1275 EUR |
| 2022-10-27 |
0.1263 EUR |
19,709.4714 KEEP |
0.1261 EUR |
0.1255 EUR |
0.1275 EUR |
0.1275 EUR |
| 2022-10-26 |
0.1259 EUR |
34,441.0919 KEEP |
0.1245 EUR |
0.1238 EUR |
0.1290 EUR |
0.1251 EUR |
| 2022-10-25 |
0.1254 EUR |
232,632.3375 KEEP |
0.1230 EUR |
0.1220 EUR |
0.1275 EUR |
0.1250 EUR |
| 2022-10-24 |
0.1243 EUR |
102,513.2412 KEEP |
0.1261 EUR |
0.1227 EUR |
0.1264 EUR |
0.1230 EUR |
| 2022-10-23 |
0.1250 EUR |
76,012.3929 KEEP |
0.1255 EUR |
0.1236 EUR |
0.1261 EUR |
0.1261 EUR |
| 2022-10-22 |
0.1264 EUR |
57,106.2401 KEEP |
0.1268 EUR |
0.1250 EUR |
0.1297 EUR |
0.1268 EUR |
| 2022-10-21 |
0.1252 EUR |
290,594.3103 KEEP |
0.1276 EUR |
0.1222 EUR |
0.1295 EUR |
0.1255 EUR |
| 2022-10-20 |
0.1299 EUR |
97,555.3312 KEEP |
0.1312 EUR |
0.1262 EUR |
0.1342 EUR |
0.1275 EUR |
| 2022-10-19 |
0.1327 EUR |
19,373.6219 KEEP |
0.1357 EUR |
0.1312 EUR |
0.1357 EUR |
0.1312 EUR |
| 2022-10-18 |
0.1407 EUR |
170,044.4386 KEEP |
0.1380 EUR |
0.1338 EUR |
0.1512 EUR |
0.1338 EUR |
| 2022-10-17 |
0.1394 EUR |
27,223.8265 KEEP |
0.1390 EUR |
0.1364 EUR |
0.1404 EUR |
0.1364 EUR |