Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.1477 EUR |
64,570.8251 KEEP |
0.1428 EUR |
0.1255 EUR |
0.1660 EUR |
0.1452 EUR |
| 2024-12-02 |
0.1513 EUR |
5,384.0468 KEEP |
0.1560 EUR |
0.1490 EUR |
0.1560 EUR |
0.1490 EUR |
| 2024-12-01 |
0.1563 EUR |
129,938.3189 KEEP |
0.1507 EUR |
0.1350 EUR |
0.1685 EUR |
0.1490 EUR |
| 2024-11-30 |
0.1642 EUR |
71,087.6103 KEEP |
0.1514 EUR |
0.1415 EUR |
0.1900 EUR |
0.1542 EUR |
| 2024-11-29 |
0.1422 EUR |
4,512.3472 KEEP |
0.1410 EUR |
0.1372 EUR |
0.1515 EUR |
0.1514 EUR |
| 2024-11-28 |
0.1407 EUR |
18,597.9591 KEEP |
0.1440 EUR |
0.1353 EUR |
0.1540 EUR |
0.1409 EUR |
| 2024-11-27 |
0.1483 EUR |
23,743.6337 KEEP |
0.1459 EUR |
0.1361 EUR |
0.1550 EUR |
0.1540 EUR |
| 2024-11-26 |
0.1363 EUR |
10,798.4122 KEEP |
0.1469 EUR |
0.1293 EUR |
0.1469 EUR |
0.1367 EUR |
| 2024-11-25 |
0.1313 EUR |
110,488.9587 KEEP |
0.1430 EUR |
0.1191 EUR |
0.1490 EUR |
0.1466 EUR |
| 2024-11-24 |
0.1418 EUR |
82,547.9482 KEEP |
0.1318 EUR |
0.1220 EUR |
0.1520 EUR |
0.1286 EUR |
| 2024-11-23 |
0.1223 EUR |
67,809.7198 KEEP |
0.1191 EUR |
0.1102 EUR |
0.1350 EUR |
0.1244 EUR |
| 2024-11-22 |
0.1224 EUR |
12,444.1191 KEEP |
0.1175 EUR |
0.1175 EUR |
0.1275 EUR |
0.1209 EUR |
| 2024-11-21 |
0.1223 EUR |
8,902.8370 KEEP |
0.1221 EUR |
0.1162 EUR |
0.1278 EUR |
0.1245 EUR |
| 2024-11-20 |
0.1259 EUR |
2,629.8896 KEEP |
0.1229 EUR |
0.1220 EUR |
0.1375 EUR |
0.1375 EUR |
| 2024-11-19 |
0.1328 EUR |
49,690.8947 KEEP |
0.1211 EUR |
0.1133 EUR |
0.1460 EUR |
0.1450 EUR |
| 2024-11-18 |
0.1132 EUR |
14,554.9910 KEEP |
0.1180 EUR |
0.1081 EUR |
0.1270 EUR |
0.1207 EUR |
| 2024-11-17 |
0.1187 EUR |
27,614.7445 KEEP |
0.1098 EUR |
0.1080 EUR |
0.1256 EUR |
0.1240 EUR |
| 2024-11-16 |
0.1062 EUR |
109,714.0717 KEEP |
0.1193 EUR |
0.0930 EUR |
0.1230 EUR |
0.1098 EUR |
| 2024-11-15 |
0.1205 EUR |
54,762.2865 KEEP |
0.1004 EUR |
0.1004 EUR |
0.1360 EUR |
0.1100 EUR |
| 2024-11-14 |
0.1067 EUR |
30,485.5202 KEEP |
0.1100 EUR |
0.1004 EUR |
0.1166 EUR |
0.1004 EUR |
| 2024-11-13 |
0.1109 EUR |
9,294.3902 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1201 EUR |
0.1100 EUR |
| 2024-11-12 |
0.1166 EUR |
46,250.6904 KEEP |
0.1093 EUR |
0.1004 EUR |
0.1300 EUR |
0.1158 EUR |
| 2024-11-11 |
0.1082 EUR |
24,178.8518 KEEP |
0.1010 EUR |
0.1010 EUR |
0.1180 EUR |
0.1155 EUR |
| 2024-11-10 |
0.1053 EUR |
10,359.0260 KEEP |
0.1000 EUR |
0.0969 EUR |
0.1100 EUR |
0.1100 EUR |
| 2024-11-09 |
0.0974 EUR |
1,398.5475 KEEP |
0.0964 EUR |
0.0918 EUR |
0.0985 EUR |
0.0949 EUR |
| 2024-11-08 |
0.0913 EUR |
2,391.4668 KEEP |
0.0985 EUR |
0.0905 EUR |
0.0985 EUR |
0.0905 EUR |
| 2024-11-07 |
0.0932 EUR |
595.8153 KEEP |
0.0960 EUR |
0.0910 EUR |
0.0962 EUR |
0.0917 EUR |
| 2024-11-06 |
0.0928 EUR |
8,076.6037 KEEP |
0.0893 EUR |
0.0886 EUR |
0.0962 EUR |
0.0886 EUR |
| 2024-11-05 |
0.0844 EUR |
9,554.8442 KEEP |
0.0917 EUR |
0.0823 EUR |
0.0917 EUR |
0.0826 EUR |
| 2024-11-04 |
0.0892 EUR |
830.9660 KEEP |
0.0850 EUR |
0.0850 EUR |
0.0917 EUR |
0.0870 EUR |
| 2024-11-03 |
0.0894 EUR |
1,516.1678 KEEP |
0.0873 EUR |
0.0848 EUR |
0.0924 EUR |
0.0848 EUR |
| 2024-11-02 |
0.0932 EUR |
688.5396 KEEP |
0.0957 EUR |
0.0925 EUR |
0.0957 EUR |
0.0925 EUR |
| 2024-11-01 |
0.0957 EUR |
13,952.1753 KEEP |
0.0950 EUR |
0.0925 EUR |
0.1032 EUR |
0.0925 EUR |
| 2024-10-31 |
0.1000 EUR |
2,045.0331 KEEP |
0.0950 EUR |
0.0950 EUR |
0.1032 EUR |
0.1032 EUR |
| 2024-10-30 |
0.0961 EUR |
19,168.5414 KEEP |
0.0980 EUR |
0.0950 EUR |
0.1047 EUR |
0.0950 EUR |
| 2024-10-29 |
0.0999 EUR |
12,041.1145 KEEP |
0.0980 EUR |
0.0975 EUR |
0.1049 EUR |
0.1010 EUR |
| 2024-10-28 |
0.0996 EUR |
658.0745 KEEP |
0.1050 EUR |
0.0988 EUR |
0.1050 EUR |
0.1000 EUR |
| 2024-10-27 |
0.0995 EUR |
1,488.5620 KEEP |
0.0988 EUR |
0.0988 EUR |
0.1045 EUR |
0.0988 EUR |
| 2024-10-26 |
0.0996 EUR |
275.7016 KEEP |
0.1033 EUR |
0.0988 EUR |
0.1033 EUR |
0.0988 EUR |
| 2024-10-25 |
0.1016 EUR |
4,974.0842 KEEP |
0.1003 EUR |
0.0999 EUR |
0.1077 EUR |
0.0999 EUR |
| 2024-10-24 |
0.1036 EUR |
3,806.9983 KEEP |
0.1073 EUR |
0.1000 EUR |
0.1073 EUR |
0.1002 EUR |
| 2024-10-23 |
0.1040 EUR |
6,297.5287 KEEP |
0.1019 EUR |
0.1000 EUR |
0.1114 EUR |
0.1097 EUR |
| 2024-10-22 |
0.1072 EUR |
3,142.3857 KEEP |
0.1103 EUR |
0.1018 EUR |
0.1111 EUR |
0.1107 EUR |
| 2024-10-21 |
0.1103 EUR |
20,188.6605 KEEP |
0.1061 EUR |
0.1005 EUR |
0.1200 EUR |
0.1090 EUR |
| 2024-10-20 |
0.1027 EUR |
4,274.9042 KEEP |
0.1017 EUR |
0.1000 EUR |
0.1120 EUR |
0.1120 EUR |
| 2024-10-19 |
0.1050 EUR |
1,393.1578 KEEP |
0.1120 EUR |
0.0983 EUR |
0.1120 EUR |
0.0983 EUR |
| 2024-10-18 |
0.1058 EUR |
1,107.6805 KEEP |
0.0988 EUR |
0.0988 EUR |
0.1070 EUR |
0.1021 EUR |
| 2024-10-17 |
0.1039 EUR |
618.6136 KEEP |
0.1080 EUR |
0.0999 EUR |
0.1080 EUR |
0.1070 EUR |
| 2024-10-16 |
0.1041 EUR |
4,165.2578 KEEP |
0.0997 EUR |
0.0997 EUR |
0.1080 EUR |
0.1002 EUR |
| 2024-10-15 |
0.0995 EUR |
5,393.3245 KEEP |
0.1081 EUR |
0.0946 EUR |
0.1081 EUR |
0.1069 EUR |