Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.1003 EUR |
593.4579 KEEP |
0.1017 EUR |
0.1002 EUR |
0.1017 EUR |
0.1002 EUR |
| 2024-09-23 |
0.1018 EUR |
54.5825 KEEP |
0.1018 EUR |
0.1018 EUR |
0.1018 EUR |
0.1018 EUR |
| 2024-09-22 |
0.1086 EUR |
992.8137 KEEP |
0.1099 EUR |
0.1056 EUR |
0.1100 EUR |
0.1056 EUR |
| 2024-09-21 |
0.1051 EUR |
920.8187 KEEP |
0.1029 EUR |
0.1029 EUR |
0.1071 EUR |
0.1033 EUR |
| 2024-09-20 |
0.1035 EUR |
15,902.2290 KEEP |
0.0985 EUR |
0.0985 EUR |
0.1098 EUR |
0.1012 EUR |
| 2024-09-19 |
0.0964 EUR |
1,789.7793 KEEP |
0.0954 EUR |
0.0954 EUR |
0.0985 EUR |
0.0963 EUR |
| 2024-09-18 |
0.0929 EUR |
310.8002 KEEP |
0.0969 EUR |
0.0909 EUR |
0.0969 EUR |
0.0909 EUR |
| 2024-09-17 |
0.0930 EUR |
9,961.2439 KEEP |
0.0917 EUR |
0.0907 EUR |
0.0961 EUR |
0.0961 EUR |
| 2024-09-16 |
0.0957 EUR |
2,393.1209 KEEP |
0.0946 EUR |
0.0946 EUR |
0.0985 EUR |
0.0957 EUR |
| 2024-09-15 |
0.0902 EUR |
203.6238 KEEP |
0.0899 EUR |
0.0899 EUR |
0.0904 EUR |
0.0904 EUR |
| 2024-09-14 |
0.0938 EUR |
377.0959 KEEP |
0.0887 EUR |
0.0887 EUR |
0.0945 EUR |
0.0945 EUR |
| 2024-09-13 |
0.0000 EUR |
0.0000 KEEP |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
0.0918 EUR |
| 2024-09-12 |
0.0914 EUR |
701.8036 KEEP |
0.0916 EUR |
0.0894 EUR |
0.0926 EUR |
0.0918 EUR |
| 2024-09-11 |
0.0937 EUR |
39,553.3613 KEEP |
0.0870 EUR |
0.0870 EUR |
0.0938 EUR |
0.0913 EUR |
| 2024-09-10 |
0.0879 EUR |
24,139.7022 KEEP |
0.0900 EUR |
0.0878 EUR |
0.0936 EUR |
0.0936 EUR |
| 2024-09-09 |
0.0900 EUR |
39,567.3276 KEEP |
0.0859 EUR |
0.0853 EUR |
0.0900 EUR |
0.0900 EUR |
| 2024-09-08 |
0.0878 EUR |
4,123,378.0144 KEEP |
0.0837 EUR |
0.0828 EUR |
0.0911 EUR |
0.0887 EUR |
| 2024-09-07 |
0.0829 EUR |
420.0000 KEEP |
0.0829 EUR |
0.0828 EUR |
0.0829 EUR |
0.0828 EUR |
| 2024-09-06 |
0.0858 EUR |
2,008.6100 KEEP |
0.0858 EUR |
0.0855 EUR |
0.0858 EUR |
0.0858 EUR |
| 2024-09-05 |
0.0867 EUR |
4,075.6801 KEEP |
0.0867 EUR |
0.0859 EUR |
0.0867 EUR |
0.0859 EUR |
| 2024-09-04 |
0.0885 EUR |
172,882.0729 KEEP |
0.0886 EUR |
0.0858 EUR |
0.0921 EUR |
0.0867 EUR |
| 2024-09-03 |
0.0900 EUR |
1,503.2584 KEEP |
0.0930 EUR |
0.0892 EUR |
0.0930 EUR |
0.0892 EUR |
| 2024-09-02 |
0.0865 EUR |
42,304.9673 KEEP |
0.0984 EUR |
0.0842 EUR |
0.0984 EUR |
0.0886 EUR |
| 2024-09-01 |
0.0973 EUR |
541.2464 KEEP |
0.0913 EUR |
0.0913 EUR |
0.0980 EUR |
0.0980 EUR |
| 2024-08-31 |
0.0969 EUR |
2,445.7716 KEEP |
0.0942 EUR |
0.0927 EUR |
0.1000 EUR |
0.0931 EUR |
| 2024-08-30 |
0.0902 EUR |
832.8261 KEEP |
0.0915 EUR |
0.0891 EUR |
0.0915 EUR |
0.0902 EUR |
| 2024-08-29 |
0.0915 EUR |
7,477.3188 KEEP |
0.0903 EUR |
0.0878 EUR |
0.0995 EUR |
0.0878 EUR |
| 2024-08-28 |
0.0920 EUR |
8,262.6369 KEEP |
0.0900 EUR |
0.0900 EUR |
0.0936 EUR |
0.0936 EUR |
| 2024-08-27 |
0.0943 EUR |
40,650.4299 KEEP |
0.0976 EUR |
0.0910 EUR |
0.1002 EUR |
0.0910 EUR |
| 2024-08-26 |
0.1026 EUR |
4,547.7618 KEEP |
0.1059 EUR |
0.0968 EUR |
0.1061 EUR |
0.1033 EUR |
| 2024-08-25 |
0.1004 EUR |
23,019.4866 KEEP |
0.1054 EUR |
0.0966 EUR |
0.1054 EUR |
0.1019 EUR |
| 2024-08-24 |
0.1036 EUR |
61,151.8894 KEEP |
0.1060 EUR |
0.1000 EUR |
0.1100 EUR |
0.1100 EUR |
| 2024-08-23 |
0.1005 EUR |
12,127.5137 KEEP |
0.0996 EUR |
0.0978 EUR |
0.1052 EUR |
0.1027 EUR |
| 2024-08-22 |
0.1039 EUR |
950.0242 KEEP |
0.1020 EUR |
0.1020 EUR |
0.1051 EUR |
0.1051 EUR |
| 2024-08-21 |
0.0997 EUR |
228,976.9942 KEEP |
0.0972 EUR |
0.0900 EUR |
0.1059 EUR |
0.1001 EUR |
| 2024-08-20 |
0.1008 EUR |
5,527.8233 KEEP |
0.1010 EUR |
0.0959 EUR |
0.1035 EUR |
0.1035 EUR |
| 2024-08-19 |
0.0923 EUR |
5,717.1217 KEEP |
0.0948 EUR |
0.0911 EUR |
0.1010 EUR |
0.0912 EUR |
| 2024-08-18 |
0.0985 EUR |
5,423,993.0755 KEEP |
0.1026 EUR |
0.0900 EUR |
0.1026 EUR |
0.0957 EUR |
| 2024-08-17 |
0.0968 EUR |
535.1631 KEEP |
0.0982 EUR |
0.0966 EUR |
0.0982 EUR |
0.0966 EUR |
| 2024-08-16 |
0.0986 EUR |
2,396.8509 KEEP |
0.0937 EUR |
0.0934 EUR |
0.1050 EUR |
0.1050 EUR |
| 2024-08-15 |
0.1019 EUR |
50,644.2342 KEEP |
0.1024 EUR |
0.0950 EUR |
0.1120 EUR |
0.1015 EUR |
| 2024-08-14 |
0.1023 EUR |
19,625.9159 KEEP |
0.1048 EUR |
0.0943 EUR |
0.1048 EUR |
0.1024 EUR |
| 2024-08-13 |
0.1002 EUR |
23,207.0936 KEEP |
0.1020 EUR |
0.0985 EUR |
0.1077 EUR |
0.0985 EUR |
| 2024-08-12 |
0.1102 EUR |
21,451.9885 KEEP |
0.1075 EUR |
0.1034 EUR |
0.1194 EUR |
0.1048 EUR |
| 2024-08-11 |
0.1179 EUR |
110,799.3771 KEEP |
0.0990 EUR |
0.0985 EUR |
0.1300 EUR |
0.1163 EUR |
| 2024-08-10 |
0.0960 EUR |
4,774.2031 KEEP |
0.0910 EUR |
0.0885 EUR |
0.1038 EUR |
0.1038 EUR |
| 2024-08-09 |
0.0910 EUR |
1,398.5157 KEEP |
0.0910 EUR |
0.0908 EUR |
0.0910 EUR |
0.0908 EUR |
| 2024-08-08 |
0.0835 EUR |
2,318.1286 KEEP |
0.0782 EUR |
0.0782 EUR |
0.0909 EUR |
0.0909 EUR |
| 2024-08-07 |
0.0818 EUR |
1,185.2209 KEEP |
0.0810 EUR |
0.0770 EUR |
0.0830 EUR |
0.0770 EUR |
| 2024-08-06 |
0.0772 EUR |
234,388.3026 KEEP |
0.0830 EUR |
0.0753 EUR |
0.0830 EUR |
0.0810 EUR |