Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.4846 EUR |
251,311.6676 KEEP |
0.4921 EUR |
0.4655 EUR |
0.5059 EUR |
0.4904 EUR |
| 2022-04-17 |
0.5069 EUR |
152,220.8680 KEEP |
0.4977 EUR |
0.4976 EUR |
0.5190 EUR |
0.5086 EUR |
| 2022-04-16 |
0.5091 EUR |
144,172.1454 KEEP |
0.5000 EUR |
0.4950 EUR |
0.5320 EUR |
0.4992 EUR |
| 2022-04-15 |
0.5020 EUR |
86,963.8578 KEEP |
0.5056 EUR |
0.4998 EUR |
0.5086 EUR |
0.5000 EUR |
| 2022-04-14 |
0.5100 EUR |
121,167.6261 KEEP |
0.5108 EUR |
0.5009 EUR |
0.5173 EUR |
0.5059 EUR |
| 2022-04-13 |
0.5087 EUR |
190,043.1689 KEEP |
0.5008 EUR |
0.4988 EUR |
0.5259 EUR |
0.5167 EUR |
| 2022-04-12 |
0.5056 EUR |
298,014.6782 KEEP |
0.4887 EUR |
0.4875 EUR |
0.5349 EUR |
0.4991 EUR |
| 2022-04-11 |
0.5037 EUR |
263,567.5412 KEEP |
0.5387 EUR |
0.4852 EUR |
0.5387 EUR |
0.4879 EUR |
| 2022-04-10 |
0.5513 EUR |
78,199.4186 KEEP |
0.5500 EUR |
0.5464 EUR |
0.5547 EUR |
0.5481 EUR |
| 2022-04-09 |
0.5432 EUR |
50,407.1762 KEEP |
0.5384 EUR |
0.5380 EUR |
0.5512 EUR |
0.5496 EUR |
| 2022-04-08 |
0.5683 EUR |
146,251.2830 KEEP |
0.5580 EUR |
0.5380 EUR |
0.5829 EUR |
0.5380 EUR |
| 2022-04-07 |
0.5555 EUR |
113,845.7429 KEEP |
0.5555 EUR |
0.5450 EUR |
0.5629 EUR |
0.5583 EUR |
| 2022-04-06 |
0.5735 EUR |
216,180.2599 KEEP |
0.6045 EUR |
0.5440 EUR |
0.6046 EUR |
0.5610 EUR |
| 2022-04-05 |
0.6223 EUR |
151,349.8990 KEEP |
0.6126 EUR |
0.6024 EUR |
0.6430 EUR |
0.6097 EUR |
| 2022-04-04 |
0.6248 EUR |
145,225.4267 KEEP |
0.6284 EUR |
0.6011 EUR |
0.6498 EUR |
0.6130 EUR |
| 2022-04-03 |
0.6435 EUR |
773,568.2748 KEEP |
0.5894 EUR |
0.5894 EUR |
0.6857 EUR |
0.6321 EUR |
| 2022-04-02 |
0.5945 EUR |
92,078.1683 KEEP |
0.5789 EUR |
0.5782 EUR |
0.6107 EUR |
0.5923 EUR |
| 2022-04-01 |
0.5820 EUR |
338,196.2332 KEEP |
0.5883 EUR |
0.5580 EUR |
0.6135 EUR |
0.5820 EUR |
| 2022-03-31 |
0.5965 EUR |
373,069.7152 KEEP |
0.5845 EUR |
0.5809 EUR |
0.6400 EUR |
0.5911 EUR |
| 2022-03-30 |
0.5873 EUR |
243,485.5584 KEEP |
0.5776 EUR |
0.5776 EUR |
0.5970 EUR |
0.5870 EUR |
| 2022-03-29 |
0.5881 EUR |
303,456.3752 KEEP |
0.5920 EUR |
0.5752 EUR |
0.6030 EUR |
0.5765 EUR |
| 2022-03-28 |
0.5951 EUR |
740,453.1952 KEEP |
0.5863 EUR |
0.5820 EUR |
0.6124 EUR |
0.5951 EUR |
| 2022-03-27 |
0.5762 EUR |
323,778.0733 KEEP |
0.5692 EUR |
0.5674 EUR |
0.5900 EUR |
0.5869 EUR |
| 2022-03-26 |
0.5640 EUR |
575,624.7653 KEEP |
0.5853 EUR |
0.5378 EUR |
0.6022 EUR |
0.5667 EUR |
| 2022-03-25 |
0.5880 EUR |
254,643.1422 KEEP |
0.5945 EUR |
0.5738 EUR |
0.6048 EUR |
0.5850 EUR |
| 2022-03-24 |
0.5992 EUR |
360,116.0267 KEEP |
0.5782 EUR |
0.5779 EUR |
0.6225 EUR |
0.5955 EUR |
| 2022-03-23 |
0.5790 EUR |
239,930.5709 KEEP |
0.5683 EUR |
0.5628 EUR |
0.6000 EUR |
0.5805 EUR |
| 2022-03-22 |
0.5700 EUR |
259,095.7290 KEEP |
0.5670 EUR |
0.5620 EUR |
0.5926 EUR |
0.5663 EUR |
| 2022-03-21 |
0.5660 EUR |
172,919.4513 KEEP |
0.5729 EUR |
0.5575 EUR |
0.5793 EUR |
0.5634 EUR |
| 2022-03-20 |
0.5761 EUR |
132,453.4048 KEEP |
0.5714 EUR |
0.5708 EUR |
0.5988 EUR |
0.5727 EUR |
| 2022-03-19 |
0.5745 EUR |
156,905.9525 KEEP |
0.5692 EUR |
0.5665 EUR |
0.5795 EUR |
0.5734 EUR |
| 2022-03-18 |
0.5687 EUR |
209,911.8304 KEEP |
0.5556 EUR |
0.5550 EUR |
0.5865 EUR |
0.5688 EUR |
| 2022-03-17 |
0.5716 EUR |
383,710.9993 KEEP |
0.5535 EUR |
0.5505 EUR |
0.6069 EUR |
0.5589 EUR |
| 2022-03-16 |
0.5574 EUR |
281,645.1785 KEEP |
0.5470 EUR |
0.5465 EUR |
0.5773 EUR |
0.5532 EUR |
| 2022-03-15 |
0.5478 EUR |
330,924.7039 KEEP |
0.5608 EUR |
0.5356 EUR |
0.5808 EUR |
0.5507 EUR |
| 2022-03-14 |
0.5685 EUR |
508,182.8297 KEEP |
0.5427 EUR |
0.5373 EUR |
0.6069 EUR |
0.5701 EUR |
| 2022-03-13 |
0.5538 EUR |
243,883.0962 KEEP |
0.5600 EUR |
0.5387 EUR |
0.5840 EUR |
0.5459 EUR |
| 2022-03-12 |
0.5613 EUR |
287,992.4016 KEEP |
0.5560 EUR |
0.5505 EUR |
0.5815 EUR |
0.5597 EUR |
| 2022-03-11 |
0.5620 EUR |
328,547.0500 KEEP |
0.5653 EUR |
0.5473 EUR |
0.5841 EUR |
0.5569 EUR |
| 2022-03-10 |
0.5796 EUR |
582,898.4236 KEEP |
0.6023 EUR |
0.5608 EUR |
0.6096 EUR |
0.5724 EUR |
| 2022-03-09 |
0.6242 EUR |
395,867.9652 KEEP |
0.6019 EUR |
0.6006 EUR |
0.6756 EUR |
0.6047 EUR |
| 2022-03-08 |
0.5976 EUR |
224,666.1285 KEEP |
0.6023 EUR |
0.5880 EUR |
0.6187 EUR |
0.5986 EUR |
| 2022-03-07 |
0.6103 EUR |
358,876.3290 KEEP |
0.6343 EUR |
0.5938 EUR |
0.6430 EUR |
0.6014 EUR |
| 2022-03-06 |
0.6634 EUR |
153,727.5457 KEEP |
0.6865 EUR |
0.6406 EUR |
0.6924 EUR |
0.6435 EUR |
| 2022-03-05 |
0.6856 EUR |
357,948.2978 KEEP |
0.6681 EUR |
0.6681 EUR |
0.7020 EUR |
0.6870 EUR |
| 2022-03-04 |
0.6985 EUR |
549,910.4716 KEEP |
0.7365 EUR |
0.6558 EUR |
0.7426 EUR |
0.6626 EUR |
| 2022-03-03 |
0.7536 EUR |
293,897.9707 KEEP |
0.8045 EUR |
0.7201 EUR |
0.8134 EUR |
0.7333 EUR |
| 2022-03-02 |
0.8472 EUR |
1,276,580.4689 KEEP |
0.7815 EUR |
0.7602 EUR |
0.9500 EUR |
0.8037 EUR |
| 2022-03-01 |
0.7644 EUR |
1,138,758.9063 KEEP |
0.7251 EUR |
0.7132 EUR |
0.8100 EUR |
0.7770 EUR |
| 2022-02-28 |
0.7127 EUR |
1,915,501.7112 KEEP |
0.7143 EUR |
0.6658 EUR |
0.7725 EUR |
0.7306 EUR |