Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1497 EUR |
264,971.3025 KEEP |
0.1636 EUR |
0.1372 EUR |
0.1638 EUR |
0.1496 EUR |
| 2022-06-17 |
0.1567 EUR |
78,527.3071 KEEP |
0.1540 EUR |
0.1503 EUR |
0.1625 EUR |
0.1595 EUR |
| 2022-06-16 |
0.1617 EUR |
108,068.1266 KEEP |
0.1679 EUR |
0.1522 EUR |
0.1695 EUR |
0.1564 EUR |
| 2022-06-15 |
0.1501 EUR |
381,415.6839 KEEP |
0.1647 EUR |
0.1402 EUR |
0.1660 EUR |
0.1636 EUR |
| 2022-06-14 |
0.1585 EUR |
168,923.2450 KEEP |
0.1671 EUR |
0.1466 EUR |
0.1703 EUR |
0.1542 EUR |
| 2022-06-13 |
0.1699 EUR |
226,313.3681 KEEP |
0.1940 EUR |
0.1565 EUR |
0.1940 EUR |
0.1665 EUR |
| 2022-06-12 |
0.2098 EUR |
153,307.1588 KEEP |
0.2008 EUR |
0.1962 EUR |
0.2300 EUR |
0.1981 EUR |
| 2022-06-11 |
0.2049 EUR |
176,432.7546 KEEP |
0.2173 EUR |
0.1955 EUR |
0.2226 EUR |
0.1986 EUR |
| 2022-06-10 |
0.2200 EUR |
66,863.8422 KEEP |
0.2293 EUR |
0.2140 EUR |
0.2307 EUR |
0.2180 EUR |
| 2022-06-09 |
0.2288 EUR |
44,318.3779 KEEP |
0.2324 EUR |
0.2251 EUR |
0.2324 EUR |
0.2313 EUR |
| 2022-06-08 |
0.2450 EUR |
269,148.9912 KEEP |
0.2280 EUR |
0.2260 EUR |
0.2550 EUR |
0.2317 EUR |
| 2022-06-07 |
0.2224 EUR |
196,235.0573 KEEP |
0.2383 EUR |
0.2188 EUR |
0.2387 EUR |
0.2255 EUR |
| 2022-06-06 |
0.2326 EUR |
187,572.4634 KEEP |
0.2397 EUR |
0.2282 EUR |
0.2450 EUR |
0.2328 EUR |
| 2022-06-05 |
0.2422 EUR |
140,615.4607 KEEP |
0.2235 EUR |
0.2235 EUR |
0.2700 EUR |
0.2313 EUR |
| 2022-06-04 |
0.2250 EUR |
207,942.7278 KEEP |
0.2339 EUR |
0.2166 EUR |
0.2384 EUR |
0.2217 EUR |
| 2022-06-03 |
0.2301 EUR |
300,382.8353 KEEP |
0.2194 EUR |
0.2194 EUR |
0.2458 EUR |
0.2287 EUR |
| 2022-06-02 |
0.2235 EUR |
410,759.4007 KEEP |
0.2354 EUR |
0.2138 EUR |
0.2439 EUR |
0.2196 EUR |
| 2022-06-01 |
0.2659 EUR |
4,217,262.3081 KEEP |
0.2066 EUR |
0.2066 EUR |
0.3422 EUR |
0.2404 EUR |
| 2022-05-31 |
0.2102 EUR |
1,419,575.4407 KEEP |
0.2084 EUR |
0.2026 EUR |
0.2236 EUR |
0.2026 EUR |
| 2022-05-30 |
0.2017 EUR |
1,546,334.9015 KEEP |
0.1924 EUR |
0.1924 EUR |
0.2225 EUR |
0.2093 EUR |
| 2022-05-29 |
0.1892 EUR |
1,247,584.7084 KEEP |
0.1889 EUR |
0.1820 EUR |
0.2006 EUR |
0.1919 EUR |
| 2022-05-28 |
0.1897 EUR |
650,797.3933 KEEP |
0.1844 EUR |
0.1844 EUR |
0.2034 EUR |
0.1891 EUR |
| 2022-05-27 |
0.1938 EUR |
1,615,261.4261 KEEP |
0.1914 EUR |
0.1835 EUR |
0.2076 EUR |
0.1855 EUR |
| 2022-05-26 |
0.2037 EUR |
2,145,423.5600 KEEP |
0.2158 EUR |
0.1900 EUR |
0.2326 EUR |
0.2009 EUR |
| 2022-05-25 |
0.2099 EUR |
619,989.0051 KEEP |
0.2072 EUR |
0.2072 EUR |
0.2150 EUR |
0.2109 EUR |
| 2022-05-24 |
0.2095 EUR |
272,885.1117 KEEP |
0.2108 EUR |
0.1977 EUR |
0.2166 EUR |
0.2083 EUR |
| 2022-05-23 |
0.2248 EUR |
612,695.6969 KEEP |
0.2300 EUR |
0.2101 EUR |
0.2432 EUR |
0.2101 EUR |
| 2022-05-22 |
0.2222 EUR |
2,043,077.5009 KEEP |
0.2183 EUR |
0.2183 EUR |
0.2393 EUR |
0.2259 EUR |
| 2022-05-21 |
0.2203 EUR |
1,091,168.8427 KEEP |
0.2242 EUR |
0.2176 EUR |
0.2288 EUR |
0.2196 EUR |
| 2022-05-20 |
0.2304 EUR |
1,173,280.3272 KEEP |
0.2312 EUR |
0.2160 EUR |
0.2430 EUR |
0.2265 EUR |
| 2022-05-19 |
0.2317 EUR |
2,057,760.0749 KEEP |
0.2215 EUR |
0.2137 EUR |
0.2836 EUR |
0.2302 EUR |
| 2022-05-18 |
0.2213 EUR |
415,178.9678 KEEP |
0.2290 EUR |
0.2157 EUR |
0.2324 EUR |
0.2236 EUR |
| 2022-05-17 |
0.2266 EUR |
425,793.7720 KEEP |
0.2278 EUR |
0.2208 EUR |
0.2337 EUR |
0.2271 EUR |
| 2022-05-16 |
0.2237 EUR |
1,427,443.2623 KEEP |
0.2296 EUR |
0.2112 EUR |
0.2368 EUR |
0.2315 EUR |
| 2022-05-15 |
0.2170 EUR |
784,388.2074 KEEP |
0.2152 EUR |
0.2081 EUR |
0.2284 EUR |
0.2284 EUR |
| 2022-05-14 |
0.2088 EUR |
941,839.7665 KEEP |
0.2146 EUR |
0.1968 EUR |
0.2216 EUR |
0.2096 EUR |
| 2022-05-13 |
0.2067 EUR |
651,240.7585 KEEP |
0.1883 EUR |
0.1855 EUR |
0.2275 EUR |
0.2087 EUR |
| 2022-05-12 |
0.1863 EUR |
1,525,698.8849 KEEP |
0.2161 EUR |
0.1591 EUR |
0.2226 EUR |
0.1848 EUR |
| 2022-05-11 |
0.2392 EUR |
1,442,406.9237 KEEP |
0.2843 EUR |
0.2081 EUR |
0.2843 EUR |
0.2157 EUR |
| 2022-05-10 |
0.2849 EUR |
536,667.2927 KEEP |
0.2779 EUR |
0.2637 EUR |
0.3043 EUR |
0.2756 EUR |
| 2022-05-09 |
0.2988 EUR |
1,270,923.3256 KEEP |
0.3377 EUR |
0.2751 EUR |
0.3377 EUR |
0.2896 EUR |
| 2022-05-08 |
0.3407 EUR |
106,510.5233 KEEP |
0.3552 EUR |
0.3348 EUR |
0.3552 EUR |
0.3400 EUR |
| 2022-05-07 |
0.3613 EUR |
80,136.6391 KEEP |
0.3622 EUR |
0.3508 EUR |
0.3672 EUR |
0.3508 EUR |
| 2022-05-06 |
0.3641 EUR |
121,737.6836 KEEP |
0.3746 EUR |
0.3563 EUR |
0.3762 EUR |
0.3629 EUR |
| 2022-05-05 |
0.3882 EUR |
293,061.9811 KEEP |
0.4081 EUR |
0.3675 EUR |
0.4140 EUR |
0.3738 EUR |
| 2022-05-04 |
0.3962 EUR |
309,181.7970 KEEP |
0.3838 EUR |
0.3832 EUR |
0.4270 EUR |
0.4026 EUR |
| 2022-05-03 |
0.3825 EUR |
192,811.9013 KEEP |
0.3882 EUR |
0.3752 EUR |
0.3887 EUR |
0.3814 EUR |
| 2022-05-02 |
0.3900 EUR |
158,686.4517 KEEP |
0.3991 EUR |
0.3820 EUR |
0.4009 EUR |
0.3882 EUR |
| 2022-05-01 |
0.3911 EUR |
164,178.5176 KEEP |
0.3957 EUR |
0.3796 EUR |
0.4028 EUR |
0.3919 EUR |
| 2022-04-30 |
0.4147 EUR |
99,485.8983 KEEP |
0.4305 EUR |
0.3990 EUR |
0.4414 EUR |
0.3990 EUR |