Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.2213 EUR |
415,178.9678 KEEP |
0.2290 EUR |
0.2157 EUR |
0.2324 EUR |
0.2236 EUR |
| 2022-05-17 |
0.2266 EUR |
425,793.7720 KEEP |
0.2278 EUR |
0.2208 EUR |
0.2337 EUR |
0.2271 EUR |
| 2022-05-16 |
0.2237 EUR |
1,427,443.2623 KEEP |
0.2296 EUR |
0.2112 EUR |
0.2368 EUR |
0.2315 EUR |
| 2022-05-15 |
0.2170 EUR |
784,388.2074 KEEP |
0.2152 EUR |
0.2081 EUR |
0.2284 EUR |
0.2284 EUR |
| 2022-05-14 |
0.2088 EUR |
941,839.7665 KEEP |
0.2146 EUR |
0.1968 EUR |
0.2216 EUR |
0.2096 EUR |
| 2022-05-13 |
0.2067 EUR |
651,240.7585 KEEP |
0.1883 EUR |
0.1855 EUR |
0.2275 EUR |
0.2087 EUR |
| 2022-05-12 |
0.1863 EUR |
1,525,698.8849 KEEP |
0.2161 EUR |
0.1591 EUR |
0.2226 EUR |
0.1848 EUR |
| 2022-05-11 |
0.2392 EUR |
1,442,406.9237 KEEP |
0.2843 EUR |
0.2081 EUR |
0.2843 EUR |
0.2157 EUR |
| 2022-05-10 |
0.2849 EUR |
536,667.2927 KEEP |
0.2779 EUR |
0.2637 EUR |
0.3043 EUR |
0.2756 EUR |
| 2022-05-09 |
0.2988 EUR |
1,270,923.3256 KEEP |
0.3377 EUR |
0.2751 EUR |
0.3377 EUR |
0.2896 EUR |
| 2022-05-08 |
0.3407 EUR |
106,510.5233 KEEP |
0.3552 EUR |
0.3348 EUR |
0.3552 EUR |
0.3400 EUR |
| 2022-05-07 |
0.3613 EUR |
80,136.6391 KEEP |
0.3622 EUR |
0.3508 EUR |
0.3672 EUR |
0.3508 EUR |
| 2022-05-06 |
0.3641 EUR |
121,737.6836 KEEP |
0.3746 EUR |
0.3563 EUR |
0.3762 EUR |
0.3629 EUR |
| 2022-05-05 |
0.3882 EUR |
293,061.9811 KEEP |
0.4081 EUR |
0.3675 EUR |
0.4140 EUR |
0.3738 EUR |
| 2022-05-04 |
0.3962 EUR |
309,181.7970 KEEP |
0.3838 EUR |
0.3832 EUR |
0.4270 EUR |
0.4026 EUR |
| 2022-05-03 |
0.3825 EUR |
192,811.9013 KEEP |
0.3882 EUR |
0.3752 EUR |
0.3887 EUR |
0.3814 EUR |
| 2022-05-02 |
0.3900 EUR |
158,686.4517 KEEP |
0.3991 EUR |
0.3820 EUR |
0.4009 EUR |
0.3882 EUR |
| 2022-05-01 |
0.3911 EUR |
164,178.5176 KEEP |
0.3957 EUR |
0.3796 EUR |
0.4028 EUR |
0.3919 EUR |
| 2022-04-30 |
0.4147 EUR |
99,485.8983 KEEP |
0.4305 EUR |
0.3990 EUR |
0.4414 EUR |
0.3990 EUR |
| 2022-04-29 |
0.4394 EUR |
159,780.6273 KEEP |
0.4595 EUR |
0.4279 EUR |
0.4706 EUR |
0.4301 EUR |
| 2022-04-28 |
0.4607 EUR |
241,914.1343 KEEP |
0.4389 EUR |
0.4317 EUR |
0.4896 EUR |
0.4621 EUR |
| 2022-04-27 |
0.4334 EUR |
230,873.3978 KEEP |
0.4355 EUR |
0.4022 EUR |
0.4460 EUR |
0.4373 EUR |
| 2022-04-26 |
0.4524 EUR |
110,197.1144 KEEP |
0.4665 EUR |
0.4361 EUR |
0.4673 EUR |
0.4415 EUR |
| 2022-04-25 |
0.4547 EUR |
189,565.9025 KEEP |
0.4824 EUR |
0.4417 EUR |
0.4824 EUR |
0.4659 EUR |
| 2022-04-24 |
0.4853 EUR |
125,416.9005 KEEP |
0.4816 EUR |
0.4752 EUR |
0.5041 EUR |
0.4810 EUR |
| 2022-04-23 |
0.4891 EUR |
149,890.8668 KEEP |
0.4796 EUR |
0.4767 EUR |
0.5050 EUR |
0.4838 EUR |
| 2022-04-22 |
0.4846 EUR |
61,514.9509 KEEP |
0.4805 EUR |
0.4772 EUR |
0.4910 EUR |
0.4805 EUR |
| 2022-04-21 |
0.4900 EUR |
130,070.8241 KEEP |
0.4900 EUR |
0.4826 EUR |
0.4997 EUR |
0.4886 EUR |
| 2022-04-20 |
0.4945 EUR |
33,603.5881 KEEP |
0.5077 EUR |
0.4850 EUR |
0.5077 EUR |
0.4868 EUR |
| 2022-04-19 |
0.4944 EUR |
229,806.7355 KEEP |
0.4904 EUR |
0.4744 EUR |
0.5127 EUR |
0.5000 EUR |
| 2022-04-18 |
0.4846 EUR |
251,311.6676 KEEP |
0.4921 EUR |
0.4655 EUR |
0.5059 EUR |
0.4904 EUR |
| 2022-04-17 |
0.5069 EUR |
152,220.8680 KEEP |
0.4977 EUR |
0.4976 EUR |
0.5190 EUR |
0.5086 EUR |
| 2022-04-16 |
0.5091 EUR |
144,172.1454 KEEP |
0.5000 EUR |
0.4950 EUR |
0.5320 EUR |
0.4992 EUR |
| 2022-04-15 |
0.5020 EUR |
86,963.8578 KEEP |
0.5056 EUR |
0.4998 EUR |
0.5086 EUR |
0.5000 EUR |
| 2022-04-14 |
0.5100 EUR |
121,167.6261 KEEP |
0.5108 EUR |
0.5009 EUR |
0.5173 EUR |
0.5059 EUR |
| 2022-04-13 |
0.5087 EUR |
190,043.1689 KEEP |
0.5008 EUR |
0.4988 EUR |
0.5259 EUR |
0.5167 EUR |
| 2022-04-12 |
0.5056 EUR |
298,014.6782 KEEP |
0.4887 EUR |
0.4875 EUR |
0.5349 EUR |
0.4991 EUR |
| 2022-04-11 |
0.5037 EUR |
263,567.5412 KEEP |
0.5387 EUR |
0.4852 EUR |
0.5387 EUR |
0.4879 EUR |
| 2022-04-10 |
0.5513 EUR |
78,199.4186 KEEP |
0.5500 EUR |
0.5464 EUR |
0.5547 EUR |
0.5481 EUR |
| 2022-04-09 |
0.5432 EUR |
50,407.1762 KEEP |
0.5384 EUR |
0.5380 EUR |
0.5512 EUR |
0.5496 EUR |
| 2022-04-08 |
0.5683 EUR |
146,251.2830 KEEP |
0.5580 EUR |
0.5380 EUR |
0.5829 EUR |
0.5380 EUR |
| 2022-04-07 |
0.5555 EUR |
113,845.7429 KEEP |
0.5555 EUR |
0.5450 EUR |
0.5629 EUR |
0.5583 EUR |
| 2022-04-06 |
0.5735 EUR |
216,180.2599 KEEP |
0.6045 EUR |
0.5440 EUR |
0.6046 EUR |
0.5610 EUR |
| 2022-04-05 |
0.6223 EUR |
151,349.8990 KEEP |
0.6126 EUR |
0.6024 EUR |
0.6430 EUR |
0.6097 EUR |
| 2022-04-04 |
0.6248 EUR |
145,225.4267 KEEP |
0.6284 EUR |
0.6011 EUR |
0.6498 EUR |
0.6130 EUR |
| 2022-04-03 |
0.6435 EUR |
773,568.2748 KEEP |
0.5894 EUR |
0.5894 EUR |
0.6857 EUR |
0.6321 EUR |
| 2022-04-02 |
0.5945 EUR |
92,078.1683 KEEP |
0.5789 EUR |
0.5782 EUR |
0.6107 EUR |
0.5923 EUR |
| 2022-04-01 |
0.5820 EUR |
338,196.2332 KEEP |
0.5883 EUR |
0.5580 EUR |
0.6135 EUR |
0.5820 EUR |
| 2022-03-31 |
0.5965 EUR |
373,069.7152 KEEP |
0.5845 EUR |
0.5809 EUR |
0.6400 EUR |
0.5911 EUR |
| 2022-03-30 |
0.5873 EUR |
243,485.5584 KEEP |
0.5776 EUR |
0.5776 EUR |
0.5970 EUR |
0.5870 EUR |