Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4394 EUR |
159,780.6273 KEEP |
0.4595 EUR |
0.4279 EUR |
0.4706 EUR |
0.4301 EUR |
| 2022-04-28 |
0.4607 EUR |
241,914.1343 KEEP |
0.4389 EUR |
0.4317 EUR |
0.4896 EUR |
0.4621 EUR |
| 2022-04-27 |
0.4334 EUR |
230,873.3978 KEEP |
0.4355 EUR |
0.4022 EUR |
0.4460 EUR |
0.4373 EUR |
| 2022-04-26 |
0.4524 EUR |
110,197.1144 KEEP |
0.4665 EUR |
0.4361 EUR |
0.4673 EUR |
0.4415 EUR |
| 2022-04-25 |
0.4547 EUR |
189,565.9025 KEEP |
0.4824 EUR |
0.4417 EUR |
0.4824 EUR |
0.4659 EUR |
| 2022-04-24 |
0.4853 EUR |
125,416.9005 KEEP |
0.4816 EUR |
0.4752 EUR |
0.5041 EUR |
0.4810 EUR |
| 2022-04-23 |
0.4891 EUR |
149,890.8668 KEEP |
0.4796 EUR |
0.4767 EUR |
0.5050 EUR |
0.4838 EUR |
| 2022-04-22 |
0.4846 EUR |
61,514.9509 KEEP |
0.4805 EUR |
0.4772 EUR |
0.4910 EUR |
0.4805 EUR |
| 2022-04-21 |
0.4900 EUR |
130,070.8241 KEEP |
0.4900 EUR |
0.4826 EUR |
0.4997 EUR |
0.4886 EUR |
| 2022-04-20 |
0.4945 EUR |
33,603.5881 KEEP |
0.5077 EUR |
0.4850 EUR |
0.5077 EUR |
0.4868 EUR |
| 2022-04-19 |
0.4944 EUR |
229,806.7355 KEEP |
0.4904 EUR |
0.4744 EUR |
0.5127 EUR |
0.5000 EUR |
| 2022-04-18 |
0.4846 EUR |
251,311.6676 KEEP |
0.4921 EUR |
0.4655 EUR |
0.5059 EUR |
0.4904 EUR |
| 2022-04-17 |
0.5069 EUR |
152,220.8680 KEEP |
0.4977 EUR |
0.4976 EUR |
0.5190 EUR |
0.5086 EUR |
| 2022-04-16 |
0.5091 EUR |
144,172.1454 KEEP |
0.5000 EUR |
0.4950 EUR |
0.5320 EUR |
0.4992 EUR |
| 2022-04-15 |
0.5020 EUR |
86,963.8578 KEEP |
0.5056 EUR |
0.4998 EUR |
0.5086 EUR |
0.5000 EUR |
| 2022-04-14 |
0.5100 EUR |
121,167.6261 KEEP |
0.5108 EUR |
0.5009 EUR |
0.5173 EUR |
0.5059 EUR |
| 2022-04-13 |
0.5087 EUR |
190,043.1689 KEEP |
0.5008 EUR |
0.4988 EUR |
0.5259 EUR |
0.5167 EUR |
| 2022-04-12 |
0.5056 EUR |
298,014.6782 KEEP |
0.4887 EUR |
0.4875 EUR |
0.5349 EUR |
0.4991 EUR |
| 2022-04-11 |
0.5037 EUR |
263,567.5412 KEEP |
0.5387 EUR |
0.4852 EUR |
0.5387 EUR |
0.4879 EUR |
| 2022-04-10 |
0.5513 EUR |
78,199.4186 KEEP |
0.5500 EUR |
0.5464 EUR |
0.5547 EUR |
0.5481 EUR |
| 2022-04-09 |
0.5432 EUR |
50,407.1762 KEEP |
0.5384 EUR |
0.5380 EUR |
0.5512 EUR |
0.5496 EUR |
| 2022-04-08 |
0.5683 EUR |
146,251.2830 KEEP |
0.5580 EUR |
0.5380 EUR |
0.5829 EUR |
0.5380 EUR |
| 2022-04-07 |
0.5555 EUR |
113,845.7429 KEEP |
0.5555 EUR |
0.5450 EUR |
0.5629 EUR |
0.5583 EUR |
| 2022-04-06 |
0.5735 EUR |
216,180.2599 KEEP |
0.6045 EUR |
0.5440 EUR |
0.6046 EUR |
0.5610 EUR |
| 2022-04-05 |
0.6223 EUR |
151,349.8990 KEEP |
0.6126 EUR |
0.6024 EUR |
0.6430 EUR |
0.6097 EUR |
| 2022-04-04 |
0.6248 EUR |
145,225.4267 KEEP |
0.6284 EUR |
0.6011 EUR |
0.6498 EUR |
0.6130 EUR |
| 2022-04-03 |
0.6435 EUR |
773,568.2748 KEEP |
0.5894 EUR |
0.5894 EUR |
0.6857 EUR |
0.6321 EUR |
| 2022-04-02 |
0.5945 EUR |
92,078.1683 KEEP |
0.5789 EUR |
0.5782 EUR |
0.6107 EUR |
0.5923 EUR |
| 2022-04-01 |
0.5820 EUR |
338,196.2332 KEEP |
0.5883 EUR |
0.5580 EUR |
0.6135 EUR |
0.5820 EUR |
| 2022-03-31 |
0.5965 EUR |
373,069.7152 KEEP |
0.5845 EUR |
0.5809 EUR |
0.6400 EUR |
0.5911 EUR |
| 2022-03-30 |
0.5873 EUR |
243,485.5584 KEEP |
0.5776 EUR |
0.5776 EUR |
0.5970 EUR |
0.5870 EUR |
| 2022-03-29 |
0.5881 EUR |
303,456.3752 KEEP |
0.5920 EUR |
0.5752 EUR |
0.6030 EUR |
0.5765 EUR |
| 2022-03-28 |
0.5951 EUR |
740,453.1952 KEEP |
0.5863 EUR |
0.5820 EUR |
0.6124 EUR |
0.5951 EUR |
| 2022-03-27 |
0.5762 EUR |
323,778.0733 KEEP |
0.5692 EUR |
0.5674 EUR |
0.5900 EUR |
0.5869 EUR |
| 2022-03-26 |
0.5640 EUR |
575,624.7653 KEEP |
0.5853 EUR |
0.5378 EUR |
0.6022 EUR |
0.5667 EUR |
| 2022-03-25 |
0.5880 EUR |
254,643.1422 KEEP |
0.5945 EUR |
0.5738 EUR |
0.6048 EUR |
0.5850 EUR |
| 2022-03-24 |
0.5992 EUR |
360,116.0267 KEEP |
0.5782 EUR |
0.5779 EUR |
0.6225 EUR |
0.5955 EUR |
| 2022-03-23 |
0.5790 EUR |
239,930.5709 KEEP |
0.5683 EUR |
0.5628 EUR |
0.6000 EUR |
0.5805 EUR |
| 2022-03-22 |
0.5700 EUR |
259,095.7290 KEEP |
0.5670 EUR |
0.5620 EUR |
0.5926 EUR |
0.5663 EUR |
| 2022-03-21 |
0.5660 EUR |
172,919.4513 KEEP |
0.5729 EUR |
0.5575 EUR |
0.5793 EUR |
0.5634 EUR |
| 2022-03-20 |
0.5761 EUR |
132,453.4048 KEEP |
0.5714 EUR |
0.5708 EUR |
0.5988 EUR |
0.5727 EUR |
| 2022-03-19 |
0.5745 EUR |
156,905.9525 KEEP |
0.5692 EUR |
0.5665 EUR |
0.5795 EUR |
0.5734 EUR |
| 2022-03-18 |
0.5687 EUR |
209,911.8304 KEEP |
0.5556 EUR |
0.5550 EUR |
0.5865 EUR |
0.5688 EUR |
| 2022-03-17 |
0.5716 EUR |
383,710.9993 KEEP |
0.5535 EUR |
0.5505 EUR |
0.6069 EUR |
0.5589 EUR |
| 2022-03-16 |
0.5574 EUR |
281,645.1785 KEEP |
0.5470 EUR |
0.5465 EUR |
0.5773 EUR |
0.5532 EUR |
| 2022-03-15 |
0.5478 EUR |
330,924.7039 KEEP |
0.5608 EUR |
0.5356 EUR |
0.5808 EUR |
0.5507 EUR |
| 2022-03-14 |
0.5685 EUR |
508,182.8297 KEEP |
0.5427 EUR |
0.5373 EUR |
0.6069 EUR |
0.5701 EUR |
| 2022-03-13 |
0.5538 EUR |
243,883.0962 KEEP |
0.5600 EUR |
0.5387 EUR |
0.5840 EUR |
0.5459 EUR |
| 2022-03-12 |
0.5613 EUR |
287,992.4016 KEEP |
0.5560 EUR |
0.5505 EUR |
0.5815 EUR |
0.5597 EUR |
| 2022-03-11 |
0.5620 EUR |
328,547.0500 KEEP |
0.5653 EUR |
0.5473 EUR |
0.5841 EUR |
0.5569 EUR |