Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.5384 EUR |
196,234.5354 KEEP |
0.5424 EUR |
0.5206 EUR |
0.5516 EUR |
0.5471 EUR |
| 2022-01-17 |
0.5431 EUR |
555,013.8441 KEEP |
0.5711 EUR |
0.5293 EUR |
0.5803 EUR |
0.5411 EUR |
| 2022-01-16 |
0.5731 EUR |
275,565.1932 KEEP |
0.5688 EUR |
0.5624 EUR |
0.5796 EUR |
0.5704 EUR |
| 2022-01-15 |
0.5730 EUR |
63,034.2408 KEEP |
0.5659 EUR |
0.5625 EUR |
0.5832 EUR |
0.5727 EUR |
| 2022-01-14 |
0.5472 EUR |
309,822.7066 KEEP |
0.5484 EUR |
0.5347 EUR |
0.5633 EUR |
0.5633 EUR |
| 2022-01-13 |
0.5750 EUR |
416,039.2052 KEEP |
0.5864 EUR |
0.5555 EUR |
0.5953 EUR |
0.5555 EUR |
| 2022-01-12 |
0.5655 EUR |
474,608.5724 KEEP |
0.5437 EUR |
0.5437 EUR |
0.5913 EUR |
0.5840 EUR |
| 2022-01-11 |
0.5424 EUR |
688,753.1348 KEEP |
0.5166 EUR |
0.5127 EUR |
0.5617 EUR |
0.5432 EUR |
| 2022-01-10 |
0.5090 EUR |
1,015,255.3254 KEEP |
0.5526 EUR |
0.4911 EUR |
0.5526 EUR |
0.5206 EUR |
| 2022-01-09 |
0.5473 EUR |
304,700.2398 KEEP |
0.5396 EUR |
0.5332 EUR |
0.5649 EUR |
0.5460 EUR |
| 2022-01-08 |
0.5749 EUR |
975,655.4525 KEEP |
0.5731 EUR |
0.5202 EUR |
0.6097 EUR |
0.5465 EUR |
| 2022-01-07 |
0.5995 EUR |
1,058,084.3360 KEEP |
0.6395 EUR |
0.5652 EUR |
0.6403 EUR |
0.5704 EUR |
| 2022-01-06 |
0.6496 EUR |
638,297.3415 KEEP |
0.6824 EUR |
0.6200 EUR |
0.6962 EUR |
0.6454 EUR |
| 2022-01-05 |
0.7339 EUR |
1,056,024.7534 KEEP |
0.7441 EUR |
0.6531 EUR |
0.7827 EUR |
0.6882 EUR |
| 2022-01-04 |
0.7661 EUR |
2,979,428.0628 KEEP |
0.7307 EUR |
0.7078 EUR |
0.8145 EUR |
0.7480 EUR |
| 2022-01-03 |
0.7003 EUR |
2,849,083.1883 KEEP |
0.6579 EUR |
0.6489 EUR |
0.7418 EUR |
0.7335 EUR |
| 2022-01-02 |
0.6404 EUR |
2,365,679.6259 KEEP |
0.6569 EUR |
0.6164 EUR |
0.6664 EUR |
0.6505 EUR |
| 2022-01-01 |
0.6517 EUR |
809,678.6448 KEEP |
0.6460 EUR |
0.6384 EUR |
0.6760 EUR |
0.6422 EUR |
| 2021-12-31 |
0.6589 EUR |
3,198,076.3927 KEEP |
0.5751 EUR |
0.5751 EUR |
0.7065 EUR |
0.6552 EUR |
| 2021-12-30 |
0.5695 EUR |
450,541.2610 KEEP |
0.5460 EUR |
0.5348 EUR |
0.5874 EUR |
0.5785 EUR |
| 2021-12-29 |
0.5634 EUR |
531,963.8180 KEEP |
0.5655 EUR |
0.5413 EUR |
0.5789 EUR |
0.5588 EUR |
| 2021-12-28 |
0.5866 EUR |
433,936.3915 KEEP |
0.6234 EUR |
0.5613 EUR |
0.6234 EUR |
0.5693 EUR |
| 2021-12-27 |
0.6371 EUR |
216,669.9702 KEEP |
0.6339 EUR |
0.6289 EUR |
0.6478 EUR |
0.6380 EUR |
| 2021-12-26 |
0.6302 EUR |
466,026.5645 KEEP |
0.6225 EUR |
0.5997 EUR |
0.6626 EUR |
0.6308 EUR |
| 2021-12-25 |
0.6217 EUR |
667,128.3260 KEEP |
0.5973 EUR |
0.5916 EUR |
0.6358 EUR |
0.6220 EUR |
| 2021-12-24 |
0.6118 EUR |
869,671.8292 KEEP |
0.6101 EUR |
0.5902 EUR |
0.6350 EUR |
0.5973 EUR |
| 2021-12-23 |
0.5959 EUR |
1,115,719.4045 KEEP |
0.5816 EUR |
0.5709 EUR |
0.6156 EUR |
0.6114 EUR |
| 2021-12-22 |
0.5905 EUR |
1,078,139.0414 KEEP |
0.5555 EUR |
0.5555 EUR |
0.6146 EUR |
0.5796 EUR |
| 2021-12-21 |
0.5446 EUR |
408,591.0902 KEEP |
0.5245 EUR |
0.5193 EUR |
0.5604 EUR |
0.5602 EUR |
| 2021-12-20 |
0.5401 EUR |
1,222,700.7787 KEEP |
0.5332 EUR |
0.5007 EUR |
0.5721 EUR |
0.5226 EUR |
| 2021-12-19 |
0.5474 EUR |
392,991.9117 KEEP |
0.5386 EUR |
0.5343 EUR |
0.5714 EUR |
0.5410 EUR |
| 2021-12-18 |
0.5333 EUR |
99,254.1024 KEEP |
0.5252 EUR |
0.5218 EUR |
0.5471 EUR |
0.5428 EUR |
| 2021-12-17 |
0.5401 EUR |
2,068,568.7132 KEEP |
0.5526 EUR |
0.5072 EUR |
0.5569 EUR |
0.5236 EUR |
| 2021-12-16 |
0.5711 EUR |
250,864.9148 KEEP |
0.5685 EUR |
0.5456 EUR |
0.5804 EUR |
0.5456 EUR |
| 2021-12-15 |
0.5414 EUR |
280,158.8225 KEEP |
0.5459 EUR |
0.5100 EUR |
0.5829 EUR |
0.5682 EUR |
| 2021-12-14 |
0.5329 EUR |
349,114.4886 KEEP |
0.5253 EUR |
0.5144 EUR |
0.5591 EUR |
0.5462 EUR |
| 2021-12-13 |
0.5594 EUR |
1,109,452.3042 KEEP |
0.5944 EUR |
0.5128 EUR |
0.5944 EUR |
0.5245 EUR |
| 2021-12-12 |
0.5846 EUR |
458,586.4168 KEEP |
0.5880 EUR |
0.5659 EUR |
0.6008 EUR |
0.5956 EUR |
| 2021-12-11 |
0.5725 EUR |
1,199,694.8676 KEEP |
0.5396 EUR |
0.5300 EUR |
0.5886 EUR |
0.5857 EUR |
| 2021-12-10 |
0.5685 EUR |
397,605.4226 KEEP |
0.5819 EUR |
0.5466 EUR |
0.5901 EUR |
0.5526 EUR |
| 2021-12-09 |
0.6132 EUR |
787,332.3831 KEEP |
0.6441 EUR |
0.5707 EUR |
0.6516 EUR |
0.5796 EUR |
| 2021-12-08 |
0.6294 EUR |
331,514.6919 KEEP |
0.6301 EUR |
0.5993 EUR |
0.6463 EUR |
0.6328 EUR |
| 2021-12-07 |
0.6285 EUR |
453,387.8915 KEEP |
0.6172 EUR |
0.6072 EUR |
0.6563 EUR |
0.6150 EUR |
| 2021-12-06 |
0.5925 EUR |
302,898.2652 KEEP |
0.6176 EUR |
0.5501 EUR |
0.6218 EUR |
0.6185 EUR |
| 2021-12-05 |
0.6418 EUR |
688,153.5106 KEEP |
0.6574 EUR |
0.6006 EUR |
0.6728 EUR |
0.6148 EUR |
| 2021-12-04 |
0.6282 EUR |
1,881,445.4091 KEEP |
0.7110 EUR |
0.5401 EUR |
0.7176 EUR |
0.6571 EUR |
| 2021-12-03 |
0.7333 EUR |
2,164,825.2665 KEEP |
0.7436 EUR |
0.6898 EUR |
0.7659 EUR |
0.7093 EUR |
| 2021-12-02 |
0.7209 EUR |
851,218.8437 KEEP |
0.7162 EUR |
0.6806 EUR |
0.7438 EUR |
0.7311 EUR |
| 2021-12-01 |
0.7337 EUR |
947,259.6409 KEEP |
0.7227 EUR |
0.7118 EUR |
0.7500 EUR |
0.7179 EUR |
| 2021-11-30 |
0.7525 EUR |
551,032.1427 KEEP |
0.7557 EUR |
0.7250 EUR |
0.7922 EUR |
0.7286 EUR |