Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.5474 EUR |
392,991.9117 KEEP |
0.5386 EUR |
0.5343 EUR |
0.5714 EUR |
0.5410 EUR |
| 2021-12-18 |
0.5333 EUR |
99,254.1024 KEEP |
0.5252 EUR |
0.5218 EUR |
0.5471 EUR |
0.5428 EUR |
| 2021-12-17 |
0.5401 EUR |
2,068,568.7132 KEEP |
0.5526 EUR |
0.5072 EUR |
0.5569 EUR |
0.5236 EUR |
| 2021-12-16 |
0.5711 EUR |
250,864.9148 KEEP |
0.5685 EUR |
0.5456 EUR |
0.5804 EUR |
0.5456 EUR |
| 2021-12-15 |
0.5414 EUR |
280,158.8225 KEEP |
0.5459 EUR |
0.5100 EUR |
0.5829 EUR |
0.5682 EUR |
| 2021-12-14 |
0.5329 EUR |
349,114.4886 KEEP |
0.5253 EUR |
0.5144 EUR |
0.5591 EUR |
0.5462 EUR |
| 2021-12-13 |
0.5594 EUR |
1,109,452.3042 KEEP |
0.5944 EUR |
0.5128 EUR |
0.5944 EUR |
0.5245 EUR |
| 2021-12-12 |
0.5846 EUR |
458,586.4168 KEEP |
0.5880 EUR |
0.5659 EUR |
0.6008 EUR |
0.5956 EUR |
| 2021-12-11 |
0.5725 EUR |
1,199,694.8676 KEEP |
0.5396 EUR |
0.5300 EUR |
0.5886 EUR |
0.5857 EUR |
| 2021-12-10 |
0.5685 EUR |
397,605.4226 KEEP |
0.5819 EUR |
0.5466 EUR |
0.5901 EUR |
0.5526 EUR |
| 2021-12-09 |
0.6132 EUR |
787,332.3831 KEEP |
0.6441 EUR |
0.5707 EUR |
0.6516 EUR |
0.5796 EUR |
| 2021-12-08 |
0.6294 EUR |
331,514.6919 KEEP |
0.6301 EUR |
0.5993 EUR |
0.6463 EUR |
0.6328 EUR |
| 2021-12-07 |
0.6285 EUR |
453,387.8915 KEEP |
0.6172 EUR |
0.6072 EUR |
0.6563 EUR |
0.6150 EUR |
| 2021-12-06 |
0.5925 EUR |
302,898.2652 KEEP |
0.6176 EUR |
0.5501 EUR |
0.6218 EUR |
0.6185 EUR |
| 2021-12-05 |
0.6418 EUR |
688,153.5106 KEEP |
0.6574 EUR |
0.6006 EUR |
0.6728 EUR |
0.6148 EUR |
| 2021-12-04 |
0.6282 EUR |
1,881,445.4091 KEEP |
0.7110 EUR |
0.5401 EUR |
0.7176 EUR |
0.6571 EUR |
| 2021-12-03 |
0.7333 EUR |
2,164,825.2665 KEEP |
0.7436 EUR |
0.6898 EUR |
0.7659 EUR |
0.7093 EUR |
| 2021-12-02 |
0.7209 EUR |
851,218.8437 KEEP |
0.7162 EUR |
0.6806 EUR |
0.7438 EUR |
0.7311 EUR |
| 2021-12-01 |
0.7337 EUR |
947,259.6409 KEEP |
0.7227 EUR |
0.7118 EUR |
0.7500 EUR |
0.7179 EUR |
| 2021-11-30 |
0.7525 EUR |
551,032.1427 KEEP |
0.7557 EUR |
0.7250 EUR |
0.7922 EUR |
0.7286 EUR |
| 2021-11-29 |
0.7679 EUR |
3,995,925.5622 KEEP |
0.7251 EUR |
0.7042 EUR |
0.7970 EUR |
0.7502 EUR |
| 2021-11-28 |
0.7256 EUR |
1,520,737.3675 KEEP |
0.7411 EUR |
0.6640 EUR |
0.8000 EUR |
0.7152 EUR |
| 2021-11-27 |
0.7439 EUR |
2,810,176.4178 KEEP |
0.6420 EUR |
0.6403 EUR |
0.8087 EUR |
0.7460 EUR |
| 2021-11-26 |
0.6524 EUR |
1,420,000.9449 KEEP |
0.7062 EUR |
0.6236 EUR |
0.7102 EUR |
0.6473 EUR |
| 2021-11-25 |
0.7256 EUR |
1,919,838.6849 KEEP |
0.7097 EUR |
0.7013 EUR |
0.7600 EUR |
0.7159 EUR |
| 2021-11-24 |
0.6706 EUR |
1,860,865.1843 KEEP |
0.6659 EUR |
0.6249 EUR |
0.7260 EUR |
0.7144 EUR |
| 2021-11-23 |
0.6644 EUR |
1,237,769.7108 KEEP |
0.6447 EUR |
0.6289 EUR |
0.7070 EUR |
0.6634 EUR |
| 2021-11-22 |
0.6367 EUR |
840,473.5966 KEEP |
0.6344 EUR |
0.6092 EUR |
0.6594 EUR |
0.6415 EUR |
| 2021-11-21 |
0.6708 EUR |
883,585.0619 KEEP |
0.6580 EUR |
0.6360 EUR |
0.7055 EUR |
0.6433 EUR |
| 2021-11-20 |
0.6598 EUR |
1,170,469.7208 KEEP |
0.6361 EUR |
0.6330 EUR |
0.6923 EUR |
0.6569 EUR |
| 2021-11-19 |
0.6650 EUR |
2,780,015.9386 KEEP |
0.5708 EUR |
0.5656 EUR |
0.7178 EUR |
0.6281 EUR |
| 2021-11-18 |
0.5932 EUR |
877,571.7859 KEEP |
0.6326 EUR |
0.5511 EUR |
0.6424 EUR |
0.5662 EUR |
| 2021-11-17 |
0.6412 EUR |
548,337.4572 KEEP |
0.6495 EUR |
0.6226 EUR |
0.6587 EUR |
0.6296 EUR |
| 2021-11-16 |
0.6477 EUR |
1,780,826.1646 KEEP |
0.7140 EUR |
0.5950 EUR |
0.7140 EUR |
0.6573 EUR |
| 2021-11-15 |
0.7476 EUR |
840,910.1811 KEEP |
0.7588 EUR |
0.7106 EUR |
0.7801 EUR |
0.7205 EUR |
| 2021-11-14 |
0.8168 EUR |
2,802,787.2194 KEEP |
0.8850 EUR |
0.7434 EUR |
0.9197 EUR |
0.7558 EUR |
| 2021-11-13 |
0.7978 EUR |
8,417,144.5849 KEEP |
0.5720 EUR |
0.5689 EUR |
1.0000 EUR |
0.8946 EUR |
| 2021-11-12 |
0.5770 EUR |
658,103.0630 KEEP |
0.5922 EUR |
0.5524 EUR |
0.6037 EUR |
0.5708 EUR |
| 2021-11-11 |
0.5818 EUR |
462,724.9460 KEEP |
0.5636 EUR |
0.5592 EUR |
0.5993 EUR |
0.5959 EUR |
| 2021-11-10 |
0.5879 EUR |
1,451,532.1944 KEEP |
0.6097 EUR |
0.5100 EUR |
0.6359 EUR |
0.5630 EUR |
| 2021-11-09 |
0.6264 EUR |
498,873.7786 KEEP |
0.6253 EUR |
0.6125 EUR |
0.6459 EUR |
0.6152 EUR |
| 2021-11-08 |
0.6355 EUR |
487,743.9265 KEEP |
0.6323 EUR |
0.6187 EUR |
0.6633 EUR |
0.6243 EUR |
| 2021-11-07 |
0.6272 EUR |
276,987.2866 KEEP |
0.6272 EUR |
0.6230 EUR |
0.6351 EUR |
0.6285 EUR |
| 2021-11-06 |
0.6126 EUR |
282,444.7749 KEEP |
0.6133 EUR |
0.5903 EUR |
0.6340 EUR |
0.6256 EUR |
| 2021-11-05 |
0.6280 EUR |
859,746.5293 KEEP |
0.6350 EUR |
0.6086 EUR |
0.6590 EUR |
0.6137 EUR |
| 2021-11-04 |
0.6345 EUR |
2,307,836.6052 KEEP |
0.5932 EUR |
0.5885 EUR |
0.6995 EUR |
0.6490 EUR |
| 2021-11-03 |
0.6041 EUR |
744,190.8057 KEEP |
0.6240 EUR |
0.5833 EUR |
0.6333 EUR |
0.5931 EUR |
| 2021-11-02 |
0.6403 EUR |
4,455,455.7855 KEEP |
0.5811 EUR |
0.5745 EUR |
0.7200 EUR |
0.6184 EUR |
| 2021-11-01 |
0.5823 EUR |
1,446,183.1192 KEEP |
0.5634 EUR |
0.5420 EUR |
0.6238 EUR |
0.5814 EUR |
| 2021-10-31 |
0.5590 EUR |
618,199.1003 KEEP |
0.5641 EUR |
0.5460 EUR |
0.5781 EUR |
0.5658 EUR |