Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.5893 EUR |
1,339,188.5781 KEEP |
0.5785 EUR |
0.5580 EUR |
0.6420 EUR |
0.5580 EUR |
| 2021-10-29 |
0.5768 EUR |
574,799.5816 KEEP |
0.5494 EUR |
0.5481 EUR |
0.6016 EUR |
0.5776 EUR |
| 2021-10-28 |
0.5581 EUR |
1,567,527.6111 KEEP |
0.5541 EUR |
0.5330 EUR |
0.5824 EUR |
0.5460 EUR |
| 2021-10-27 |
0.5663 EUR |
2,158,280.2043 KEEP |
0.6326 EUR |
0.5330 EUR |
0.6415 EUR |
0.5546 EUR |
| 2021-10-26 |
0.6568 EUR |
1,797,253.5489 KEEP |
0.6904 EUR |
0.6220 EUR |
0.7244 EUR |
0.6253 EUR |
| 2021-10-25 |
0.6537 EUR |
2,293,363.4751 KEEP |
0.5997 EUR |
0.5997 EUR |
0.7028 EUR |
0.6959 EUR |
| 2021-10-24 |
0.6134 EUR |
1,606,003.5365 KEEP |
0.6268 EUR |
0.5887 EUR |
0.6364 EUR |
0.5998 EUR |
| 2021-10-23 |
0.6277 EUR |
1,092,550.6379 KEEP |
0.6331 EUR |
0.6168 EUR |
0.6396 EUR |
0.6220 EUR |
| 2021-10-22 |
0.6278 EUR |
1,110,295.4497 KEEP |
0.6301 EUR |
0.6050 EUR |
0.6481 EUR |
0.6221 EUR |
| 2021-10-21 |
0.6592 EUR |
1,524,031.1609 KEEP |
0.6622 EUR |
0.6195 EUR |
0.6900 EUR |
0.6284 EUR |
| 2021-10-20 |
0.6672 EUR |
1,696,063.3760 KEEP |
0.6679 EUR |
0.6435 EUR |
0.6983 EUR |
0.6600 EUR |
| 2021-10-19 |
0.6961 EUR |
1,674,650.9854 KEEP |
0.7100 EUR |
0.6530 EUR |
0.7506 EUR |
0.6727 EUR |
| 2021-10-18 |
0.7759 EUR |
2,336,110.0997 KEEP |
0.7859 EUR |
0.7000 EUR |
0.8500 EUR |
0.7064 EUR |
| 2021-10-17 |
0.8676 EUR |
6,782,890.8396 KEEP |
0.8015 EUR |
0.7373 EUR |
1.0336 EUR |
0.7675 EUR |
| 2021-10-16 |
0.7350 EUR |
6,732,752.2755 KEEP |
0.6213 EUR |
0.5640 EUR |
0.8990 EUR |
0.8153 EUR |
| 2021-10-15 |
0.7020 EUR |
24,482,324.7419 KEEP |
0.3549 EUR |
0.3466 EUR |
1.0168 EUR |
0.6596 EUR |
| 2021-10-14 |
0.3627 EUR |
302,239.9158 KEEP |
0.3598 EUR |
0.3552 EUR |
0.3720 EUR |
0.3559 EUR |
| 2021-10-13 |
0.3564 EUR |
488,871.1028 KEEP |
0.3529 EUR |
0.3390 EUR |
0.3686 EUR |
0.3597 EUR |
| 2021-10-12 |
0.3446 EUR |
843,978.1543 KEEP |
0.3601 EUR |
0.3356 EUR |
0.3601 EUR |
0.3498 EUR |
| 2021-10-11 |
0.3773 EUR |
1,467,615.9873 KEEP |
0.3618 EUR |
0.3509 EUR |
0.3955 EUR |
0.3564 EUR |
| 2021-10-10 |
0.3698 EUR |
617,656.6078 KEEP |
0.3689 EUR |
0.3579 EUR |
0.3823 EUR |
0.3623 EUR |
| 2021-10-09 |
0.3757 EUR |
478,504.6448 KEEP |
0.3639 EUR |
0.3639 EUR |
0.3844 EUR |
0.3717 EUR |
| 2021-10-08 |
0.3728 EUR |
1,391,461.0180 KEEP |
0.3629 EUR |
0.3619 EUR |
0.3844 EUR |
0.3683 EUR |
| 2021-10-07 |
0.3692 EUR |
1,053,779.9112 KEEP |
0.3687 EUR |
0.3527 EUR |
0.3900 EUR |
0.3608 EUR |
| 2021-10-06 |
0.3504 EUR |
1,698,652.5562 KEEP |
0.3531 EUR |
0.3250 EUR |
0.3740 EUR |
0.3617 EUR |
| 2021-10-05 |
0.3476 EUR |
682,859.4480 KEEP |
0.3387 EUR |
0.3360 EUR |
0.3575 EUR |
0.3541 EUR |
| 2021-10-04 |
0.3408 EUR |
1,070,862.0872 KEEP |
0.3535 EUR |
0.3276 EUR |
0.3550 EUR |
0.3395 EUR |
| 2021-10-03 |
0.3558 EUR |
616,774.5531 KEEP |
0.3515 EUR |
0.3423 EUR |
0.3650 EUR |
0.3550 EUR |
| 2021-10-02 |
0.3566 EUR |
795,212.5419 KEEP |
0.3431 EUR |
0.3355 EUR |
0.3716 EUR |
0.3633 EUR |
| 2021-10-01 |
0.3295 EUR |
1,144,595.0449 KEEP |
0.3136 EUR |
0.3089 EUR |
0.3414 EUR |
0.3400 EUR |
| 2021-09-30 |
0.3082 EUR |
222,208.3635 KEEP |
0.2959 EUR |
0.2959 EUR |
0.3148 EUR |
0.3103 EUR |
| 2021-09-29 |
0.2993 EUR |
197,806.4609 KEEP |
0.2883 EUR |
0.2883 EUR |
0.3100 EUR |
0.2935 EUR |
| 2021-09-28 |
0.2986 EUR |
519,139.8126 KEEP |
0.2952 EUR |
0.2870 EUR |
0.3039 EUR |
0.2870 EUR |
| 2021-09-27 |
0.3140 EUR |
858,277.9159 KEEP |
0.3004 EUR |
0.2966 EUR |
0.3305 EUR |
0.2978 EUR |
| 2021-09-26 |
0.3168 EUR |
1,146,819.2370 KEEP |
0.3357 EUR |
0.2980 EUR |
0.3373 EUR |
0.3095 EUR |
| 2021-09-25 |
0.3114 EUR |
832,345.9717 KEEP |
0.3041 EUR |
0.2910 EUR |
0.3319 EUR |
0.3319 EUR |
| 2021-09-24 |
0.3080 EUR |
1,587,383.9380 KEEP |
0.3357 EUR |
0.2855 EUR |
0.3360 EUR |
0.3048 EUR |
| 2021-09-23 |
0.3345 EUR |
725,096.6876 KEEP |
0.3318 EUR |
0.3229 EUR |
0.3442 EUR |
0.3323 EUR |
| 2021-09-22 |
0.3187 EUR |
1,092,700.9674 KEEP |
0.2929 EUR |
0.2864 EUR |
0.3411 EUR |
0.3327 EUR |
| 2021-09-21 |
0.3120 EUR |
1,663,531.9876 KEEP |
0.3219 EUR |
0.2829 EUR |
0.3460 EUR |
0.2895 EUR |
| 2021-09-20 |
0.3438 EUR |
1,188,077.4921 KEEP |
0.3761 EUR |
0.3134 EUR |
0.3771 EUR |
0.3318 EUR |
| 2021-09-19 |
0.3933 EUR |
434,928.1839 KEEP |
0.4046 EUR |
0.3776 EUR |
0.4093 EUR |
0.3809 EUR |
| 2021-09-18 |
0.4121 EUR |
710,523.3192 KEEP |
0.3971 EUR |
0.3928 EUR |
0.4225 EUR |
0.4064 EUR |
| 2021-09-17 |
0.4299 EUR |
2,588,535.0194 KEEP |
0.4241 EUR |
0.3937 EUR |
0.4658 EUR |
0.4000 EUR |
| 2021-09-16 |
0.4101 EUR |
1,362,231.2610 KEEP |
0.4111 EUR |
0.3917 EUR |
0.4287 EUR |
0.4147 EUR |
| 2021-09-15 |
0.4149 EUR |
3,743,661.0908 KEEP |
0.3648 EUR |
0.3626 EUR |
0.4620 EUR |
0.4078 EUR |
| 2021-09-14 |
0.3561 EUR |
812,106.0949 KEEP |
0.3506 EUR |
0.3444 EUR |
0.3688 EUR |
0.3646 EUR |
| 2021-09-13 |
0.3420 EUR |
871,576.3692 KEEP |
0.3687 EUR |
0.3252 EUR |
0.3709 EUR |
0.3498 EUR |
| 2021-09-12 |
0.3662 EUR |
743,868.7028 KEEP |
0.3450 EUR |
0.3338 EUR |
0.3861 EUR |
0.3711 EUR |
| 2021-09-11 |
0.3530 EUR |
943,414.9848 KEEP |
0.3471 EUR |
0.3387 EUR |
0.3650 EUR |
0.3435 EUR |