Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.7679 EUR |
3,995,925.5622 KEEP |
0.7251 EUR |
0.7042 EUR |
0.7970 EUR |
0.7502 EUR |
| 2021-11-28 |
0.7256 EUR |
1,520,737.3675 KEEP |
0.7411 EUR |
0.6640 EUR |
0.8000 EUR |
0.7152 EUR |
| 2021-11-27 |
0.7439 EUR |
2,810,176.4178 KEEP |
0.6420 EUR |
0.6403 EUR |
0.8087 EUR |
0.7460 EUR |
| 2021-11-26 |
0.6524 EUR |
1,420,000.9449 KEEP |
0.7062 EUR |
0.6236 EUR |
0.7102 EUR |
0.6473 EUR |
| 2021-11-25 |
0.7256 EUR |
1,919,838.6849 KEEP |
0.7097 EUR |
0.7013 EUR |
0.7600 EUR |
0.7159 EUR |
| 2021-11-24 |
0.6706 EUR |
1,860,865.1843 KEEP |
0.6659 EUR |
0.6249 EUR |
0.7260 EUR |
0.7144 EUR |
| 2021-11-23 |
0.6644 EUR |
1,237,769.7108 KEEP |
0.6447 EUR |
0.6289 EUR |
0.7070 EUR |
0.6634 EUR |
| 2021-11-22 |
0.6367 EUR |
840,473.5966 KEEP |
0.6344 EUR |
0.6092 EUR |
0.6594 EUR |
0.6415 EUR |
| 2021-11-21 |
0.6708 EUR |
883,585.0619 KEEP |
0.6580 EUR |
0.6360 EUR |
0.7055 EUR |
0.6433 EUR |
| 2021-11-20 |
0.6598 EUR |
1,170,469.7208 KEEP |
0.6361 EUR |
0.6330 EUR |
0.6923 EUR |
0.6569 EUR |
| 2021-11-19 |
0.6650 EUR |
2,780,015.9386 KEEP |
0.5708 EUR |
0.5656 EUR |
0.7178 EUR |
0.6281 EUR |
| 2021-11-18 |
0.5932 EUR |
877,571.7859 KEEP |
0.6326 EUR |
0.5511 EUR |
0.6424 EUR |
0.5662 EUR |
| 2021-11-17 |
0.6412 EUR |
548,337.4572 KEEP |
0.6495 EUR |
0.6226 EUR |
0.6587 EUR |
0.6296 EUR |
| 2021-11-16 |
0.6477 EUR |
1,780,826.1646 KEEP |
0.7140 EUR |
0.5950 EUR |
0.7140 EUR |
0.6573 EUR |
| 2021-11-15 |
0.7476 EUR |
840,910.1811 KEEP |
0.7588 EUR |
0.7106 EUR |
0.7801 EUR |
0.7205 EUR |
| 2021-11-14 |
0.8168 EUR |
2,802,787.2194 KEEP |
0.8850 EUR |
0.7434 EUR |
0.9197 EUR |
0.7558 EUR |
| 2021-11-13 |
0.7978 EUR |
8,417,144.5849 KEEP |
0.5720 EUR |
0.5689 EUR |
1.0000 EUR |
0.8946 EUR |
| 2021-11-12 |
0.5770 EUR |
658,103.0630 KEEP |
0.5922 EUR |
0.5524 EUR |
0.6037 EUR |
0.5708 EUR |
| 2021-11-11 |
0.5818 EUR |
462,724.9460 KEEP |
0.5636 EUR |
0.5592 EUR |
0.5993 EUR |
0.5959 EUR |
| 2021-11-10 |
0.5879 EUR |
1,451,532.1944 KEEP |
0.6097 EUR |
0.5100 EUR |
0.6359 EUR |
0.5630 EUR |
| 2021-11-09 |
0.6264 EUR |
498,873.7786 KEEP |
0.6253 EUR |
0.6125 EUR |
0.6459 EUR |
0.6152 EUR |
| 2021-11-08 |
0.6355 EUR |
487,743.9265 KEEP |
0.6323 EUR |
0.6187 EUR |
0.6633 EUR |
0.6243 EUR |
| 2021-11-07 |
0.6272 EUR |
276,987.2866 KEEP |
0.6272 EUR |
0.6230 EUR |
0.6351 EUR |
0.6285 EUR |
| 2021-11-06 |
0.6126 EUR |
282,444.7749 KEEP |
0.6133 EUR |
0.5903 EUR |
0.6340 EUR |
0.6256 EUR |
| 2021-11-05 |
0.6280 EUR |
859,746.5293 KEEP |
0.6350 EUR |
0.6086 EUR |
0.6590 EUR |
0.6137 EUR |
| 2021-11-04 |
0.6345 EUR |
2,307,836.6052 KEEP |
0.5932 EUR |
0.5885 EUR |
0.6995 EUR |
0.6490 EUR |
| 2021-11-03 |
0.6041 EUR |
744,190.8057 KEEP |
0.6240 EUR |
0.5833 EUR |
0.6333 EUR |
0.5931 EUR |
| 2021-11-02 |
0.6403 EUR |
4,455,455.7855 KEEP |
0.5811 EUR |
0.5745 EUR |
0.7200 EUR |
0.6184 EUR |
| 2021-11-01 |
0.5823 EUR |
1,446,183.1192 KEEP |
0.5634 EUR |
0.5420 EUR |
0.6238 EUR |
0.5814 EUR |
| 2021-10-31 |
0.5590 EUR |
618,199.1003 KEEP |
0.5641 EUR |
0.5460 EUR |
0.5781 EUR |
0.5658 EUR |
| 2021-10-30 |
0.5893 EUR |
1,339,188.5781 KEEP |
0.5785 EUR |
0.5580 EUR |
0.6420 EUR |
0.5580 EUR |
| 2021-10-29 |
0.5768 EUR |
574,799.5816 KEEP |
0.5494 EUR |
0.5481 EUR |
0.6016 EUR |
0.5776 EUR |
| 2021-10-28 |
0.5581 EUR |
1,567,527.6111 KEEP |
0.5541 EUR |
0.5330 EUR |
0.5824 EUR |
0.5460 EUR |
| 2021-10-27 |
0.5663 EUR |
2,158,280.2043 KEEP |
0.6326 EUR |
0.5330 EUR |
0.6415 EUR |
0.5546 EUR |
| 2021-10-26 |
0.6568 EUR |
1,797,253.5489 KEEP |
0.6904 EUR |
0.6220 EUR |
0.7244 EUR |
0.6253 EUR |
| 2021-10-25 |
0.6537 EUR |
2,293,363.4751 KEEP |
0.5997 EUR |
0.5997 EUR |
0.7028 EUR |
0.6959 EUR |
| 2021-10-24 |
0.6134 EUR |
1,606,003.5365 KEEP |
0.6268 EUR |
0.5887 EUR |
0.6364 EUR |
0.5998 EUR |
| 2021-10-23 |
0.6277 EUR |
1,092,550.6379 KEEP |
0.6331 EUR |
0.6168 EUR |
0.6396 EUR |
0.6220 EUR |
| 2021-10-22 |
0.6278 EUR |
1,110,295.4497 KEEP |
0.6301 EUR |
0.6050 EUR |
0.6481 EUR |
0.6221 EUR |
| 2021-10-21 |
0.6592 EUR |
1,524,031.1609 KEEP |
0.6622 EUR |
0.6195 EUR |
0.6900 EUR |
0.6284 EUR |
| 2021-10-20 |
0.6672 EUR |
1,696,063.3760 KEEP |
0.6679 EUR |
0.6435 EUR |
0.6983 EUR |
0.6600 EUR |
| 2021-10-19 |
0.6961 EUR |
1,674,650.9854 KEEP |
0.7100 EUR |
0.6530 EUR |
0.7506 EUR |
0.6727 EUR |
| 2021-10-18 |
0.7759 EUR |
2,336,110.0997 KEEP |
0.7859 EUR |
0.7000 EUR |
0.8500 EUR |
0.7064 EUR |
| 2021-10-17 |
0.8676 EUR |
6,782,890.8396 KEEP |
0.8015 EUR |
0.7373 EUR |
1.0336 EUR |
0.7675 EUR |
| 2021-10-16 |
0.7350 EUR |
6,732,752.2755 KEEP |
0.6213 EUR |
0.5640 EUR |
0.8990 EUR |
0.8153 EUR |
| 2021-10-15 |
0.7020 EUR |
24,482,324.7419 KEEP |
0.3549 EUR |
0.3466 EUR |
1.0168 EUR |
0.6596 EUR |
| 2021-10-14 |
0.3627 EUR |
302,239.9158 KEEP |
0.3598 EUR |
0.3552 EUR |
0.3720 EUR |
0.3559 EUR |
| 2021-10-13 |
0.3564 EUR |
488,871.1028 KEEP |
0.3529 EUR |
0.3390 EUR |
0.3686 EUR |
0.3597 EUR |
| 2021-10-12 |
0.3446 EUR |
843,978.1543 KEEP |
0.3601 EUR |
0.3356 EUR |
0.3601 EUR |
0.3498 EUR |
| 2021-10-11 |
0.3773 EUR |
1,467,615.9873 KEEP |
0.3618 EUR |
0.3509 EUR |
0.3955 EUR |
0.3564 EUR |