Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3120 EUR |
1,663,531.9876 KEEP |
0.3219 EUR |
0.2829 EUR |
0.3460 EUR |
0.2895 EUR |
| 2021-09-20 |
0.3438 EUR |
1,188,077.4921 KEEP |
0.3761 EUR |
0.3134 EUR |
0.3771 EUR |
0.3318 EUR |
| 2021-09-19 |
0.3933 EUR |
434,928.1839 KEEP |
0.4046 EUR |
0.3776 EUR |
0.4093 EUR |
0.3809 EUR |
| 2021-09-18 |
0.4121 EUR |
710,523.3192 KEEP |
0.3971 EUR |
0.3928 EUR |
0.4225 EUR |
0.4064 EUR |
| 2021-09-17 |
0.4299 EUR |
2,588,535.0194 KEEP |
0.4241 EUR |
0.3937 EUR |
0.4658 EUR |
0.4000 EUR |
| 2021-09-16 |
0.4101 EUR |
1,362,231.2610 KEEP |
0.4111 EUR |
0.3917 EUR |
0.4287 EUR |
0.4147 EUR |
| 2021-09-15 |
0.4149 EUR |
3,743,661.0908 KEEP |
0.3648 EUR |
0.3626 EUR |
0.4620 EUR |
0.4078 EUR |
| 2021-09-14 |
0.3561 EUR |
812,106.0949 KEEP |
0.3506 EUR |
0.3444 EUR |
0.3688 EUR |
0.3646 EUR |
| 2021-09-13 |
0.3420 EUR |
871,576.3692 KEEP |
0.3687 EUR |
0.3252 EUR |
0.3709 EUR |
0.3498 EUR |
| 2021-09-12 |
0.3662 EUR |
743,868.7028 KEEP |
0.3450 EUR |
0.3338 EUR |
0.3861 EUR |
0.3711 EUR |
| 2021-09-11 |
0.3530 EUR |
943,414.9848 KEEP |
0.3471 EUR |
0.3387 EUR |
0.3650 EUR |
0.3435 EUR |
| 2021-09-10 |
0.3616 EUR |
2,229,437.2564 KEEP |
0.3848 EUR |
0.3379 EUR |
0.3969 EUR |
0.3469 EUR |
| 2021-09-09 |
0.3986 EUR |
1,923,258.4131 KEEP |
0.3755 EUR |
0.3742 EUR |
0.4223 EUR |
0.3851 EUR |
| 2021-09-08 |
0.3840 EUR |
3,259,752.3337 KEEP |
0.4017 EUR |
0.3489 EUR |
0.4228 EUR |
0.3856 EUR |
| 2021-09-07 |
0.4138 EUR |
7,371,322.7960 KEEP |
0.5214 EUR |
0.3437 EUR |
0.5412 EUR |
0.4041 EUR |
| 2021-09-06 |
0.4597 EUR |
7,436,783.0627 KEEP |
0.4042 EUR |
0.3720 EUR |
0.5590 EUR |
0.5220 EUR |
| 2021-09-05 |
0.3984 EUR |
966,582.1874 KEEP |
0.3978 EUR |
0.3882 EUR |
0.4095 EUR |
0.4040 EUR |
| 2021-09-04 |
0.3960 EUR |
1,630,086.0620 KEEP |
0.3765 EUR |
0.3709 EUR |
0.4100 EUR |
0.3991 EUR |
| 2021-09-03 |
0.3772 EUR |
1,250,984.9189 KEEP |
0.3691 EUR |
0.3618 EUR |
0.3895 EUR |
0.3777 EUR |
| 2021-09-02 |
0.3750 EUR |
2,274,430.5545 KEEP |
0.3790 EUR |
0.3591 EUR |
0.3834 EUR |
0.3731 EUR |
| 2021-09-01 |
0.3719 EUR |
1,748,853.8405 KEEP |
0.3824 EUR |
0.3558 EUR |
0.3921 EUR |
0.3801 EUR |
| 2021-08-31 |
0.3643 EUR |
3,242,844.3225 KEEP |
0.3386 EUR |
0.3330 EUR |
0.3924 EUR |
0.3816 EUR |
| 2021-08-30 |
0.3465 EUR |
1,916,106.9694 KEEP |
0.3430 EUR |
0.3309 EUR |
0.3622 EUR |
0.3358 EUR |
| 2021-08-29 |
0.3493 EUR |
400,021.2788 KEEP |
0.3523 EUR |
0.3405 EUR |
0.3586 EUR |
0.3453 EUR |
| 2021-08-28 |
0.3575 EUR |
655,648.2996 KEEP |
0.3547 EUR |
0.3485 EUR |
0.3689 EUR |
0.3520 EUR |
| 2021-08-27 |
0.3430 EUR |
2,094,652.0588 KEEP |
0.3326 EUR |
0.3221 EUR |
0.3648 EUR |
0.3628 EUR |
| 2021-08-26 |
0.3396 EUR |
1,983,102.7196 KEEP |
0.3576 EUR |
0.3161 EUR |
0.3679 EUR |
0.3360 EUR |
| 2021-08-25 |
0.3533 EUR |
2,198,124.6831 KEEP |
0.3454 EUR |
0.3372 EUR |
0.3666 EUR |
0.3572 EUR |
| 2021-08-24 |
0.3573 EUR |
3,301,418.7965 KEEP |
0.3603 EUR |
0.3311 EUR |
0.3751 EUR |
0.3582 EUR |
| 2021-08-23 |
0.3639 EUR |
1,691,381.1488 KEEP |
0.3795 EUR |
0.3500 EUR |
0.3814 EUR |
0.3596 EUR |
| 2021-08-22 |
0.3687 EUR |
2,969,987.1674 KEEP |
0.3714 EUR |
0.3310 EUR |
0.4078 EUR |
0.3847 EUR |
| 2021-08-21 |
0.3524 EUR |
2,368,239.3006 KEEP |
0.3333 EUR |
0.3237 EUR |
0.3714 EUR |
0.3648 EUR |
| 2021-08-20 |
0.3259 EUR |
756,464.9768 KEEP |
0.3238 EUR |
0.3185 EUR |
0.3337 EUR |
0.3322 EUR |
| 2021-08-19 |
0.3120 EUR |
1,004,116.4740 KEEP |
0.3016 EUR |
0.2944 EUR |
0.3250 EUR |
0.3222 EUR |
| 2021-08-18 |
0.3054 EUR |
2,146,481.3035 KEEP |
0.3035 EUR |
0.2821 EUR |
0.3222 EUR |
0.3070 EUR |
| 2021-08-17 |
0.3255 EUR |
1,712,928.6398 KEEP |
0.3222 EUR |
0.3000 EUR |
0.3437 EUR |
0.3031 EUR |
| 2021-08-16 |
0.3364 EUR |
2,364,646.2053 KEEP |
0.3329 EUR |
0.3195 EUR |
0.3550 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3257 EUR |
1,089,411.5835 KEEP |
0.3309 EUR |
0.3139 EUR |
0.3371 EUR |
0.3371 EUR |
| 2021-08-14 |
0.3327 EUR |
2,122,884.7995 KEEP |
0.3350 EUR |
0.3126 EUR |
0.3506 EUR |
0.3338 EUR |
| 2021-08-13 |
0.3301 EUR |
3,399,072.5405 KEEP |
0.2917 EUR |
0.2893 EUR |
0.3557 EUR |
0.3327 EUR |
| 2021-08-12 |
0.2887 EUR |
2,459,902.2327 KEEP |
0.2912 EUR |
0.2735 EUR |
0.3058 EUR |
0.2859 EUR |
| 2021-08-11 |
0.3049 EUR |
2,156,691.5745 KEEP |
0.2845 EUR |
0.2845 EUR |
0.3181 EUR |
0.2914 EUR |
| 2021-08-10 |
0.2995 EUR |
3,489,206.1423 KEEP |
0.2810 EUR |
0.2778 EUR |
0.3235 EUR |
0.2846 EUR |
| 2021-08-09 |
0.2598 EUR |
1,329,413.7390 KEEP |
0.2511 EUR |
0.2427 EUR |
0.2723 EUR |
0.2681 EUR |
| 2021-08-08 |
0.2596 EUR |
995,412.8892 KEEP |
0.2699 EUR |
0.2455 EUR |
0.2738 EUR |
0.2529 EUR |
| 2021-08-07 |
0.2712 EUR |
2,261,026.3659 KEEP |
0.2664 EUR |
0.2563 EUR |
0.2898 EUR |
0.2720 EUR |
| 2021-08-06 |
0.2686 EUR |
1,024,102.4997 KEEP |
0.2639 EUR |
0.2573 EUR |
0.2750 EUR |
0.2667 EUR |
| 2021-08-05 |
0.2561 EUR |
1,870,233.6540 KEEP |
0.2457 EUR |
0.2386 EUR |
0.2695 EUR |
0.2610 EUR |
| 2021-08-04 |
0.2437 EUR |
1,163,837.8468 KEEP |
0.2338 EUR |
0.2296 EUR |
0.2577 EUR |
0.2470 EUR |
| 2021-08-03 |
0.2435 EUR |
1,652,347.6576 KEEP |
0.2360 EUR |
0.2325 EUR |
0.2544 EUR |
0.2366 EUR |