Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.3616 EUR |
2,229,437.2564 KEEP |
0.3848 EUR |
0.3379 EUR |
0.3969 EUR |
0.3469 EUR |
| 2021-09-09 |
0.3986 EUR |
1,923,258.4131 KEEP |
0.3755 EUR |
0.3742 EUR |
0.4223 EUR |
0.3851 EUR |
| 2021-09-08 |
0.3840 EUR |
3,259,752.3337 KEEP |
0.4017 EUR |
0.3489 EUR |
0.4228 EUR |
0.3856 EUR |
| 2021-09-07 |
0.4138 EUR |
7,371,322.7960 KEEP |
0.5214 EUR |
0.3437 EUR |
0.5412 EUR |
0.4041 EUR |
| 2021-09-06 |
0.4597 EUR |
7,436,783.0627 KEEP |
0.4042 EUR |
0.3720 EUR |
0.5590 EUR |
0.5220 EUR |
| 2021-09-05 |
0.3984 EUR |
966,582.1874 KEEP |
0.3978 EUR |
0.3882 EUR |
0.4095 EUR |
0.4040 EUR |
| 2021-09-04 |
0.3960 EUR |
1,630,086.0620 KEEP |
0.3765 EUR |
0.3709 EUR |
0.4100 EUR |
0.3991 EUR |
| 2021-09-03 |
0.3772 EUR |
1,250,984.9189 KEEP |
0.3691 EUR |
0.3618 EUR |
0.3895 EUR |
0.3777 EUR |
| 2021-09-02 |
0.3750 EUR |
2,274,430.5545 KEEP |
0.3790 EUR |
0.3591 EUR |
0.3834 EUR |
0.3731 EUR |
| 2021-09-01 |
0.3719 EUR |
1,748,853.8405 KEEP |
0.3824 EUR |
0.3558 EUR |
0.3921 EUR |
0.3801 EUR |
| 2021-08-31 |
0.3643 EUR |
3,242,844.3225 KEEP |
0.3386 EUR |
0.3330 EUR |
0.3924 EUR |
0.3816 EUR |
| 2021-08-30 |
0.3465 EUR |
1,916,106.9694 KEEP |
0.3430 EUR |
0.3309 EUR |
0.3622 EUR |
0.3358 EUR |
| 2021-08-29 |
0.3493 EUR |
400,021.2788 KEEP |
0.3523 EUR |
0.3405 EUR |
0.3586 EUR |
0.3453 EUR |
| 2021-08-28 |
0.3575 EUR |
655,648.2996 KEEP |
0.3547 EUR |
0.3485 EUR |
0.3689 EUR |
0.3520 EUR |
| 2021-08-27 |
0.3430 EUR |
2,094,652.0588 KEEP |
0.3326 EUR |
0.3221 EUR |
0.3648 EUR |
0.3628 EUR |
| 2021-08-26 |
0.3396 EUR |
1,983,102.7196 KEEP |
0.3576 EUR |
0.3161 EUR |
0.3679 EUR |
0.3360 EUR |
| 2021-08-25 |
0.3533 EUR |
2,198,124.6831 KEEP |
0.3454 EUR |
0.3372 EUR |
0.3666 EUR |
0.3572 EUR |
| 2021-08-24 |
0.3573 EUR |
3,301,418.7965 KEEP |
0.3603 EUR |
0.3311 EUR |
0.3751 EUR |
0.3582 EUR |
| 2021-08-23 |
0.3639 EUR |
1,691,381.1488 KEEP |
0.3795 EUR |
0.3500 EUR |
0.3814 EUR |
0.3596 EUR |
| 2021-08-22 |
0.3687 EUR |
2,969,987.1674 KEEP |
0.3714 EUR |
0.3310 EUR |
0.4078 EUR |
0.3847 EUR |
| 2021-08-21 |
0.3524 EUR |
2,368,239.3006 KEEP |
0.3333 EUR |
0.3237 EUR |
0.3714 EUR |
0.3648 EUR |
| 2021-08-20 |
0.3259 EUR |
756,464.9768 KEEP |
0.3238 EUR |
0.3185 EUR |
0.3337 EUR |
0.3322 EUR |
| 2021-08-19 |
0.3120 EUR |
1,004,116.4740 KEEP |
0.3016 EUR |
0.2944 EUR |
0.3250 EUR |
0.3222 EUR |
| 2021-08-18 |
0.3054 EUR |
2,146,481.3035 KEEP |
0.3035 EUR |
0.2821 EUR |
0.3222 EUR |
0.3070 EUR |
| 2021-08-17 |
0.3255 EUR |
1,712,928.6398 KEEP |
0.3222 EUR |
0.3000 EUR |
0.3437 EUR |
0.3031 EUR |
| 2021-08-16 |
0.3364 EUR |
2,364,646.2053 KEEP |
0.3329 EUR |
0.3195 EUR |
0.3550 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3257 EUR |
1,089,411.5835 KEEP |
0.3309 EUR |
0.3139 EUR |
0.3371 EUR |
0.3371 EUR |
| 2021-08-14 |
0.3327 EUR |
2,122,884.7995 KEEP |
0.3350 EUR |
0.3126 EUR |
0.3506 EUR |
0.3338 EUR |
| 2021-08-13 |
0.3301 EUR |
3,399,072.5405 KEEP |
0.2917 EUR |
0.2893 EUR |
0.3557 EUR |
0.3327 EUR |
| 2021-08-12 |
0.2887 EUR |
2,459,902.2327 KEEP |
0.2912 EUR |
0.2735 EUR |
0.3058 EUR |
0.2859 EUR |
| 2021-08-11 |
0.3049 EUR |
2,156,691.5745 KEEP |
0.2845 EUR |
0.2845 EUR |
0.3181 EUR |
0.2914 EUR |
| 2021-08-10 |
0.2995 EUR |
3,489,206.1423 KEEP |
0.2810 EUR |
0.2778 EUR |
0.3235 EUR |
0.2846 EUR |
| 2021-08-09 |
0.2598 EUR |
1,329,413.7390 KEEP |
0.2511 EUR |
0.2427 EUR |
0.2723 EUR |
0.2681 EUR |
| 2021-08-08 |
0.2596 EUR |
995,412.8892 KEEP |
0.2699 EUR |
0.2455 EUR |
0.2738 EUR |
0.2529 EUR |
| 2021-08-07 |
0.2712 EUR |
2,261,026.3659 KEEP |
0.2664 EUR |
0.2563 EUR |
0.2898 EUR |
0.2720 EUR |
| 2021-08-06 |
0.2686 EUR |
1,024,102.4997 KEEP |
0.2639 EUR |
0.2573 EUR |
0.2750 EUR |
0.2667 EUR |
| 2021-08-05 |
0.2561 EUR |
1,870,233.6540 KEEP |
0.2457 EUR |
0.2386 EUR |
0.2695 EUR |
0.2610 EUR |
| 2021-08-04 |
0.2437 EUR |
1,163,837.8468 KEEP |
0.2338 EUR |
0.2296 EUR |
0.2577 EUR |
0.2470 EUR |
| 2021-08-03 |
0.2435 EUR |
1,652,347.6576 KEEP |
0.2360 EUR |
0.2325 EUR |
0.2544 EUR |
0.2366 EUR |
| 2021-08-02 |
0.2397 EUR |
1,318,276.5219 KEEP |
0.2309 EUR |
0.2279 EUR |
0.2484 EUR |
0.2385 EUR |
| 2021-08-01 |
0.2460 EUR |
1,542,780.9869 KEEP |
0.2500 EUR |
0.2270 EUR |
0.2634 EUR |
0.2276 EUR |
| 2021-07-31 |
0.2563 EUR |
3,244,303.3942 KEEP |
0.2325 EUR |
0.2311 EUR |
0.2739 EUR |
0.2474 EUR |
| 2021-07-30 |
0.2258 EUR |
1,646,408.2900 KEEP |
0.2204 EUR |
0.2045 EUR |
0.2394 EUR |
0.2307 EUR |
| 2021-07-29 |
0.2152 EUR |
820,136.1005 KEEP |
0.2072 EUR |
0.2045 EUR |
0.2218 EUR |
0.2198 EUR |
| 2021-07-28 |
0.2123 EUR |
1,206,414.9373 KEEP |
0.2132 EUR |
0.2064 EUR |
0.2174 EUR |
0.2089 EUR |
| 2021-07-27 |
0.2111 EUR |
1,758,058.3082 KEEP |
0.2079 EUR |
0.1986 EUR |
0.2185 EUR |
0.2101 EUR |
| 2021-07-26 |
0.2213 EUR |
2,677,960.9114 KEEP |
0.2143 EUR |
0.2089 EUR |
0.2317 EUR |
0.2105 EUR |
| 2021-07-25 |
0.2104 EUR |
1,284,677.5521 KEEP |
0.2119 EUR |
0.2050 EUR |
0.2183 EUR |
0.2123 EUR |
| 2021-07-24 |
0.2150 EUR |
1,667,545.6996 KEEP |
0.2093 EUR |
0.2058 EUR |
0.2237 EUR |
0.2091 EUR |
| 2021-07-23 |
0.2073 EUR |
996,554.4216 KEEP |
0.2111 EUR |
0.1970 EUR |
0.2190 EUR |
0.2068 EUR |