Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3571 EUR |
646,822.0837 KEEP |
0.3273 EUR |
0.3185 EUR |
0.3900 EUR |
0.3752 EUR |
| 2021-06-12 |
0.3387 EUR |
768,028.3584 KEEP |
0.3287 EUR |
0.2911 EUR |
0.3600 EUR |
0.3313 EUR |
| 2021-06-11 |
0.3166 EUR |
2,757,253.9098 KEEP |
0.3133 EUR |
0.2800 EUR |
0.3625 EUR |
0.3253 EUR |
| 2021-06-10 |
0.2934 EUR |
1,997,545.3305 KEEP |
0.2432 EUR |
0.2400 EUR |
0.3350 EUR |
0.3191 EUR |
| 2021-06-09 |
0.2384 EUR |
169,855.2604 KEEP |
0.2348 EUR |
0.2217 EUR |
0.2500 EUR |
0.2432 EUR |
| 2021-06-08 |
0.2292 EUR |
889,908.9486 KEEP |
0.2350 EUR |
0.2089 EUR |
0.2484 EUR |
0.2340 EUR |
| 2021-06-07 |
0.2668 EUR |
465,995.8958 KEEP |
0.2761 EUR |
0.2453 EUR |
0.2883 EUR |
0.2453 EUR |
| 2021-06-06 |
0.2803 EUR |
392,195.9275 KEEP |
0.2574 EUR |
0.2570 EUR |
0.2987 EUR |
0.2727 EUR |
| 2021-06-05 |
0.2761 EUR |
1,241,234.8740 KEEP |
0.2701 EUR |
0.2459 EUR |
0.3000 EUR |
0.2555 EUR |
| 2021-06-04 |
0.2462 EUR |
957,749.7096 KEEP |
0.2448 EUR |
0.2228 EUR |
0.2725 EUR |
0.2600 EUR |
| 2021-06-03 |
0.2353 EUR |
627,714.9412 KEEP |
0.2281 EUR |
0.2196 EUR |
0.2456 EUR |
0.2449 EUR |
| 2021-06-02 |
0.2264 EUR |
1,192,833.8795 KEEP |
0.2082 EUR |
0.2050 EUR |
0.2450 EUR |
0.2218 EUR |
| 2021-06-01 |
0.2109 EUR |
699,544.1205 KEEP |
0.2237 EUR |
0.2002 EUR |
0.2260 EUR |
0.2106 EUR |
| 2021-05-31 |
0.2121 EUR |
354,157.7547 KEEP |
0.1998 EUR |
0.1919 EUR |
0.2250 EUR |
0.2250 EUR |
| 2021-05-30 |
0.2165 EUR |
260,371.4706 KEEP |
0.2060 EUR |
0.2000 EUR |
0.2295 EUR |
0.2044 EUR |
| 2021-05-29 |
0.2134 EUR |
253,892.7799 KEEP |
0.2251 EUR |
0.2000 EUR |
0.2350 EUR |
0.2022 EUR |
| 2021-05-28 |
0.2244 EUR |
440,655.3088 KEEP |
0.2518 EUR |
0.2060 EUR |
0.2600 EUR |
0.2100 EUR |
| 2021-05-27 |
0.2455 EUR |
909,143.2572 KEEP |
0.2440 EUR |
0.2300 EUR |
0.2650 EUR |
0.2540 EUR |
| 2021-05-26 |
0.2311 EUR |
1,468,971.6590 KEEP |
0.2168 EUR |
0.2124 EUR |
0.2489 EUR |
0.2427 EUR |
| 2021-05-25 |
0.2250 EUR |
1,476,207.4055 KEEP |
0.2275 EUR |
0.1986 EUR |
0.2536 EUR |
0.2139 EUR |
| 2021-05-24 |
0.2363 EUR |
1,488,152.0692 KEEP |
0.1952 EUR |
0.1952 EUR |
0.2700 EUR |
0.2229 EUR |
| 2021-05-23 |
0.1970 EUR |
1,222,867.2616 KEEP |
0.2395 EUR |
0.1650 EUR |
0.2506 EUR |
0.1936 EUR |
| 2021-05-22 |
0.2437 EUR |
381,237.6316 KEEP |
0.2569 EUR |
0.2304 EUR |
0.2598 EUR |
0.2395 EUR |
| 2021-05-21 |
0.2680 EUR |
984,730.2324 KEEP |
0.3106 EUR |
0.2304 EUR |
0.3180 EUR |
0.2502 EUR |
| 2021-05-20 |
0.2924 EUR |
689,643.4724 KEEP |
0.2692 EUR |
0.2430 EUR |
0.3200 EUR |
0.3109 EUR |
| 2021-05-19 |
0.3005 EUR |
1,644,358.8974 KEEP |
0.3694 EUR |
0.2500 EUR |
0.3694 EUR |
0.2646 EUR |
| 2021-05-18 |
0.3784 EUR |
591,642.4323 KEEP |
0.3655 EUR |
0.3556 EUR |
0.4078 EUR |
0.3701 EUR |
| 2021-05-17 |
0.3687 EUR |
998,958.8263 KEEP |
0.3999 EUR |
0.3500 EUR |
0.4033 EUR |
0.3600 EUR |
| 2021-05-16 |
0.4004 EUR |
1,045,596.9008 KEEP |
0.4050 EUR |
0.3600 EUR |
0.4323 EUR |
0.4012 EUR |
| 2021-05-15 |
0.4155 EUR |
1,513,677.7886 KEEP |
0.4824 EUR |
0.3701 EUR |
0.4897 EUR |
0.4188 EUR |
| 2021-05-14 |
0.4712 EUR |
1,047,698.4639 KEEP |
0.4124 EUR |
0.3990 EUR |
0.5154 EUR |
0.4735 EUR |
| 2021-05-13 |
0.4204 EUR |
1,043,566.5761 KEEP |
0.4345 EUR |
0.3904 EUR |
0.4678 EUR |
0.4052 EUR |
| 2021-05-12 |
0.4963 EUR |
807,582.0772 KEEP |
0.4784 EUR |
0.4552 EUR |
0.5400 EUR |
0.4552 EUR |
| 2021-05-11 |
0.4481 EUR |
574,161.2157 KEEP |
0.4405 EUR |
0.4158 EUR |
0.4950 EUR |
0.4870 EUR |
| 2021-05-10 |
0.4769 EUR |
715,153.4018 KEEP |
0.4849 EUR |
0.4210 EUR |
0.5100 EUR |
0.4449 EUR |
| 2021-05-09 |
0.4880 EUR |
553,843.2632 KEEP |
0.5046 EUR |
0.4655 EUR |
0.5184 EUR |
0.4829 EUR |
| 2021-05-08 |
0.5015 EUR |
1,509,276.3484 KEEP |
0.4804 EUR |
0.4720 EUR |
0.5354 EUR |
0.5080 EUR |
| 2021-05-07 |
0.4819 EUR |
1,816,549.7954 KEEP |
0.5081 EUR |
0.4551 EUR |
0.5113 EUR |
0.4806 EUR |
| 2021-05-06 |
0.5198 EUR |
1,459,372.6970 KEEP |
0.5346 EUR |
0.5020 EUR |
0.5349 EUR |
0.5081 EUR |
| 2021-05-05 |
0.5291 EUR |
1,784,910.2692 KEEP |
0.5271 EUR |
0.5130 EUR |
0.5600 EUR |
0.5350 EUR |
| 2021-05-04 |
0.5622 EUR |
1,195,279.5270 KEEP |
0.6042 EUR |
0.5213 EUR |
0.6177 EUR |
0.5221 EUR |
| 2021-05-03 |
0.6078 EUR |
1,233,645.9429 KEEP |
0.5692 EUR |
0.5672 EUR |
0.6445 EUR |
0.6045 EUR |
| 2021-05-02 |
0.5535 EUR |
592,951.7493 KEEP |
0.5452 EUR |
0.5300 EUR |
0.5800 EUR |
0.5688 EUR |
| 2021-05-01 |
0.5514 EUR |
793,299.2343 KEEP |
0.5468 EUR |
0.5305 EUR |
0.5800 EUR |
0.5490 EUR |
| 2021-04-30 |
0.5547 EUR |
1,421,434.8492 KEEP |
0.5642 EUR |
0.5200 EUR |
0.5891 EUR |
0.5508 EUR |
| 2021-04-29 |
0.5903 EUR |
2,723,409.3043 KEEP |
0.5680 EUR |
0.5298 EUR |
0.6580 EUR |
0.5614 EUR |
| 2021-04-28 |
0.4862 EUR |
1,391,140.6583 KEEP |
0.4419 EUR |
0.4311 EUR |
0.5600 EUR |
0.5600 EUR |
| 2021-04-27 |
0.4262 EUR |
1,051,867.3426 KEEP |
0.3899 EUR |
0.3812 EUR |
0.4700 EUR |
0.4419 EUR |
| 2021-04-26 |
0.3888 EUR |
1,112,639.8873 KEEP |
0.3680 EUR |
0.3623 EUR |
0.4093 EUR |
0.3899 EUR |
| 2021-04-25 |
0.3649 EUR |
518,614.6965 KEEP |
0.3743 EUR |
0.3357 EUR |
0.3894 EUR |
0.3632 EUR |