Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.2050 EUR |
1,269,482.3828 KEEP |
0.2027 EUR |
0.1960 EUR |
0.2174 EUR |
0.2109 EUR |
| 2021-07-21 |
0.2006 EUR |
823,148.3008 KEEP |
0.1892 EUR |
0.1812 EUR |
0.2113 EUR |
0.2001 EUR |
| 2021-07-20 |
0.1876 EUR |
1,453,576.1702 KEEP |
0.2100 EUR |
0.1797 EUR |
0.2101 EUR |
0.1900 EUR |
| 2021-07-19 |
0.2127 EUR |
622,250.8754 KEEP |
0.2213 EUR |
0.2060 EUR |
0.2230 EUR |
0.2114 EUR |
| 2021-07-18 |
0.2240 EUR |
434,937.5342 KEEP |
0.2230 EUR |
0.2184 EUR |
0.2309 EUR |
0.2189 EUR |
| 2021-07-17 |
0.2233 EUR |
516,582.7538 KEEP |
0.2260 EUR |
0.2178 EUR |
0.2307 EUR |
0.2214 EUR |
| 2021-07-16 |
0.2349 EUR |
1,291,775.5992 KEEP |
0.2371 EUR |
0.2249 EUR |
0.2481 EUR |
0.2285 EUR |
| 2021-07-15 |
0.2357 EUR |
2,677,293.8900 KEEP |
0.2501 EUR |
0.2233 EUR |
0.2555 EUR |
0.2330 EUR |
| 2021-07-14 |
0.2506 EUR |
2,523,358.3235 KEEP |
0.2445 EUR |
0.2302 EUR |
0.2700 EUR |
0.2523 EUR |
| 2021-07-13 |
0.2472 EUR |
1,853,200.1979 KEEP |
0.2441 EUR |
0.2323 EUR |
0.2642 EUR |
0.2448 EUR |
| 2021-07-12 |
0.2485 EUR |
1,255,669.2486 KEEP |
0.2600 EUR |
0.2355 EUR |
0.2615 EUR |
0.2443 EUR |
| 2021-07-11 |
0.2662 EUR |
4,697,271.6233 KEEP |
0.2364 EUR |
0.2364 EUR |
0.2851 EUR |
0.2588 EUR |
| 2021-07-10 |
0.2379 EUR |
1,889,950.9693 KEEP |
0.2368 EUR |
0.2301 EUR |
0.2503 EUR |
0.2346 EUR |
| 2021-07-09 |
0.2397 EUR |
1,436,479.9662 KEEP |
0.2392 EUR |
0.2281 EUR |
0.2542 EUR |
0.2374 EUR |
| 2021-07-08 |
0.2577 EUR |
2,084,844.5810 KEEP |
0.2685 EUR |
0.2333 EUR |
0.2747 EUR |
0.2350 EUR |
| 2021-07-07 |
0.2968 EUR |
6,638,125.8344 KEEP |
0.2744 EUR |
0.2644 EUR |
0.3257 EUR |
0.2680 EUR |
| 2021-07-06 |
0.2525 EUR |
5,829,890.2772 KEEP |
0.2177 EUR |
0.2159 EUR |
0.2890 EUR |
0.2755 EUR |
| 2021-07-05 |
0.2200 EUR |
1,237,538.2386 KEEP |
0.2275 EUR |
0.2128 EUR |
0.2282 EUR |
0.2224 EUR |
| 2021-07-04 |
0.2291 EUR |
1,406,733.7597 KEEP |
0.2219 EUR |
0.2168 EUR |
0.2376 EUR |
0.2287 EUR |
| 2021-07-03 |
0.2230 EUR |
951,015.1093 KEEP |
0.2204 EUR |
0.2110 EUR |
0.2320 EUR |
0.2195 EUR |
| 2021-07-02 |
0.2139 EUR |
905,903.6046 KEEP |
0.2138 EUR |
0.2050 EUR |
0.2260 EUR |
0.2178 EUR |
| 2021-07-01 |
0.2172 EUR |
1,013,333.1298 KEEP |
0.2280 EUR |
0.2090 EUR |
0.2280 EUR |
0.2121 EUR |
| 2021-06-30 |
0.2289 EUR |
1,401,206.4158 KEEP |
0.2401 EUR |
0.2173 EUR |
0.2429 EUR |
0.2265 EUR |
| 2021-06-29 |
0.2471 EUR |
1,702,777.6767 KEEP |
0.2385 EUR |
0.2323 EUR |
0.2707 EUR |
0.2403 EUR |
| 2021-06-28 |
0.2389 EUR |
2,337,424.9999 KEEP |
0.2497 EUR |
0.2290 EUR |
0.2497 EUR |
0.2377 EUR |
| 2021-06-27 |
0.2344 EUR |
2,145,803.9246 KEEP |
0.2060 EUR |
0.2042 EUR |
0.2750 EUR |
0.2421 EUR |
| 2021-06-26 |
0.1971 EUR |
2,439,098.8156 KEEP |
0.2040 EUR |
0.1886 EUR |
0.2124 EUR |
0.2037 EUR |
| 2021-06-25 |
0.2167 EUR |
2,092,775.5243 KEEP |
0.2276 EUR |
0.2003 EUR |
0.2395 EUR |
0.2049 EUR |
| 2021-06-24 |
0.2291 EUR |
1,508,503.9198 KEEP |
0.2277 EUR |
0.2148 EUR |
0.2398 EUR |
0.2307 EUR |
| 2021-06-23 |
0.2364 EUR |
1,880,667.0414 KEEP |
0.2119 EUR |
0.2114 EUR |
0.2533 EUR |
0.2285 EUR |
| 2021-06-22 |
0.2278 EUR |
4,417,856.7915 KEEP |
0.2524 EUR |
0.2018 EUR |
0.2762 EUR |
0.2171 EUR |
| 2021-06-21 |
0.2939 EUR |
2,588,683.1054 KEEP |
0.3488 EUR |
0.2480 EUR |
0.3557 EUR |
0.2626 EUR |
| 2021-06-20 |
0.3566 EUR |
767,890.7703 KEEP |
0.3825 EUR |
0.3345 EUR |
0.3988 EUR |
0.3500 EUR |
| 2021-06-19 |
0.3967 EUR |
1,660,632.1994 KEEP |
0.4434 EUR |
0.3750 EUR |
0.4455 EUR |
0.3893 EUR |
| 2021-06-18 |
0.4592 EUR |
2,407,109.0924 KEEP |
0.5263 EUR |
0.4215 EUR |
0.5468 EUR |
0.4490 EUR |
| 2021-06-17 |
0.5538 EUR |
5,731,978.8682 KEEP |
0.4369 EUR |
0.4369 EUR |
0.6300 EUR |
0.5320 EUR |
| 2021-06-16 |
0.4482 EUR |
798,600.1537 KEEP |
0.4726 EUR |
0.4100 EUR |
0.4980 EUR |
0.4321 EUR |
| 2021-06-15 |
0.4736 EUR |
1,631,453.2168 KEEP |
0.4150 EUR |
0.4150 EUR |
0.5300 EUR |
0.4695 EUR |
| 2021-06-14 |
0.4132 EUR |
1,009,099.8343 KEEP |
0.3928 EUR |
0.3600 EUR |
0.4600 EUR |
0.4155 EUR |
| 2021-06-13 |
0.3571 EUR |
646,822.0837 KEEP |
0.3273 EUR |
0.3185 EUR |
0.3900 EUR |
0.3752 EUR |
| 2021-06-12 |
0.3387 EUR |
768,028.3584 KEEP |
0.3287 EUR |
0.2911 EUR |
0.3600 EUR |
0.3313 EUR |
| 2021-06-11 |
0.3166 EUR |
2,757,253.9098 KEEP |
0.3133 EUR |
0.2800 EUR |
0.3625 EUR |
0.3253 EUR |
| 2021-06-10 |
0.2934 EUR |
1,997,545.3305 KEEP |
0.2432 EUR |
0.2400 EUR |
0.3350 EUR |
0.3191 EUR |
| 2021-06-09 |
0.2384 EUR |
169,855.2604 KEEP |
0.2348 EUR |
0.2217 EUR |
0.2500 EUR |
0.2432 EUR |
| 2021-06-08 |
0.2292 EUR |
889,908.9486 KEEP |
0.2350 EUR |
0.2089 EUR |
0.2484 EUR |
0.2340 EUR |
| 2021-06-07 |
0.2668 EUR |
465,995.8958 KEEP |
0.2761 EUR |
0.2453 EUR |
0.2883 EUR |
0.2453 EUR |
| 2021-06-06 |
0.2803 EUR |
392,195.9275 KEEP |
0.2574 EUR |
0.2570 EUR |
0.2987 EUR |
0.2727 EUR |
| 2021-06-05 |
0.2761 EUR |
1,241,234.8740 KEEP |
0.2701 EUR |
0.2459 EUR |
0.3000 EUR |
0.2555 EUR |
| 2021-06-04 |
0.2462 EUR |
957,749.7096 KEEP |
0.2448 EUR |
0.2228 EUR |
0.2725 EUR |
0.2600 EUR |
| 2021-06-03 |
0.2353 EUR |
627,714.9412 KEEP |
0.2281 EUR |
0.2196 EUR |
0.2456 EUR |
0.2449 EUR |