Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.3524 EUR |
2,368,239.3006 KEEP |
0.3333 EUR |
0.3237 EUR |
0.3714 EUR |
0.3648 EUR |
| 2021-08-20 |
0.3259 EUR |
756,464.9768 KEEP |
0.3238 EUR |
0.3185 EUR |
0.3337 EUR |
0.3322 EUR |
| 2021-08-19 |
0.3120 EUR |
1,004,116.4740 KEEP |
0.3016 EUR |
0.2944 EUR |
0.3250 EUR |
0.3222 EUR |
| 2021-08-18 |
0.3054 EUR |
2,146,481.3035 KEEP |
0.3035 EUR |
0.2821 EUR |
0.3222 EUR |
0.3070 EUR |
| 2021-08-17 |
0.3255 EUR |
1,712,928.6398 KEEP |
0.3222 EUR |
0.3000 EUR |
0.3437 EUR |
0.3031 EUR |
| 2021-08-16 |
0.3364 EUR |
2,364,646.2053 KEEP |
0.3329 EUR |
0.3195 EUR |
0.3550 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3257 EUR |
1,089,411.5835 KEEP |
0.3309 EUR |
0.3139 EUR |
0.3371 EUR |
0.3371 EUR |
| 2021-08-14 |
0.3327 EUR |
2,122,884.7995 KEEP |
0.3350 EUR |
0.3126 EUR |
0.3506 EUR |
0.3338 EUR |
| 2021-08-13 |
0.3301 EUR |
3,399,072.5405 KEEP |
0.2917 EUR |
0.2893 EUR |
0.3557 EUR |
0.3327 EUR |
| 2021-08-12 |
0.2887 EUR |
2,459,902.2327 KEEP |
0.2912 EUR |
0.2735 EUR |
0.3058 EUR |
0.2859 EUR |
| 2021-08-11 |
0.3049 EUR |
2,156,691.5745 KEEP |
0.2845 EUR |
0.2845 EUR |
0.3181 EUR |
0.2914 EUR |
| 2021-08-10 |
0.2995 EUR |
3,489,206.1423 KEEP |
0.2810 EUR |
0.2778 EUR |
0.3235 EUR |
0.2846 EUR |
| 2021-08-09 |
0.2598 EUR |
1,329,413.7390 KEEP |
0.2511 EUR |
0.2427 EUR |
0.2723 EUR |
0.2681 EUR |
| 2021-08-08 |
0.2596 EUR |
995,412.8892 KEEP |
0.2699 EUR |
0.2455 EUR |
0.2738 EUR |
0.2529 EUR |
| 2021-08-07 |
0.2712 EUR |
2,261,026.3659 KEEP |
0.2664 EUR |
0.2563 EUR |
0.2898 EUR |
0.2720 EUR |
| 2021-08-06 |
0.2686 EUR |
1,024,102.4997 KEEP |
0.2639 EUR |
0.2573 EUR |
0.2750 EUR |
0.2667 EUR |
| 2021-08-05 |
0.2561 EUR |
1,870,233.6540 KEEP |
0.2457 EUR |
0.2386 EUR |
0.2695 EUR |
0.2610 EUR |
| 2021-08-04 |
0.2437 EUR |
1,163,837.8468 KEEP |
0.2338 EUR |
0.2296 EUR |
0.2577 EUR |
0.2470 EUR |
| 2021-08-03 |
0.2435 EUR |
1,652,347.6576 KEEP |
0.2360 EUR |
0.2325 EUR |
0.2544 EUR |
0.2366 EUR |
| 2021-08-02 |
0.2397 EUR |
1,318,276.5219 KEEP |
0.2309 EUR |
0.2279 EUR |
0.2484 EUR |
0.2385 EUR |
| 2021-08-01 |
0.2460 EUR |
1,542,780.9869 KEEP |
0.2500 EUR |
0.2270 EUR |
0.2634 EUR |
0.2276 EUR |
| 2021-07-31 |
0.2563 EUR |
3,244,303.3942 KEEP |
0.2325 EUR |
0.2311 EUR |
0.2739 EUR |
0.2474 EUR |
| 2021-07-30 |
0.2258 EUR |
1,646,408.2900 KEEP |
0.2204 EUR |
0.2045 EUR |
0.2394 EUR |
0.2307 EUR |
| 2021-07-29 |
0.2152 EUR |
820,136.1005 KEEP |
0.2072 EUR |
0.2045 EUR |
0.2218 EUR |
0.2198 EUR |
| 2021-07-28 |
0.2123 EUR |
1,206,414.9373 KEEP |
0.2132 EUR |
0.2064 EUR |
0.2174 EUR |
0.2089 EUR |
| 2021-07-27 |
0.2111 EUR |
1,758,058.3082 KEEP |
0.2079 EUR |
0.1986 EUR |
0.2185 EUR |
0.2101 EUR |
| 2021-07-26 |
0.2213 EUR |
2,677,960.9114 KEEP |
0.2143 EUR |
0.2089 EUR |
0.2317 EUR |
0.2105 EUR |
| 2021-07-25 |
0.2104 EUR |
1,284,677.5521 KEEP |
0.2119 EUR |
0.2050 EUR |
0.2183 EUR |
0.2123 EUR |
| 2021-07-24 |
0.2150 EUR |
1,667,545.6996 KEEP |
0.2093 EUR |
0.2058 EUR |
0.2237 EUR |
0.2091 EUR |
| 2021-07-23 |
0.2073 EUR |
996,554.4216 KEEP |
0.2111 EUR |
0.1970 EUR |
0.2190 EUR |
0.2068 EUR |
| 2021-07-22 |
0.2050 EUR |
1,269,482.3828 KEEP |
0.2027 EUR |
0.1960 EUR |
0.2174 EUR |
0.2109 EUR |
| 2021-07-21 |
0.2006 EUR |
823,148.3008 KEEP |
0.1892 EUR |
0.1812 EUR |
0.2113 EUR |
0.2001 EUR |
| 2021-07-20 |
0.1876 EUR |
1,453,576.1702 KEEP |
0.2100 EUR |
0.1797 EUR |
0.2101 EUR |
0.1900 EUR |
| 2021-07-19 |
0.2127 EUR |
622,250.8754 KEEP |
0.2213 EUR |
0.2060 EUR |
0.2230 EUR |
0.2114 EUR |
| 2021-07-18 |
0.2240 EUR |
434,937.5342 KEEP |
0.2230 EUR |
0.2184 EUR |
0.2309 EUR |
0.2189 EUR |
| 2021-07-17 |
0.2233 EUR |
516,582.7538 KEEP |
0.2260 EUR |
0.2178 EUR |
0.2307 EUR |
0.2214 EUR |
| 2021-07-16 |
0.2349 EUR |
1,291,775.5992 KEEP |
0.2371 EUR |
0.2249 EUR |
0.2481 EUR |
0.2285 EUR |
| 2021-07-15 |
0.2357 EUR |
2,677,293.8900 KEEP |
0.2501 EUR |
0.2233 EUR |
0.2555 EUR |
0.2330 EUR |
| 2021-07-14 |
0.2506 EUR |
2,523,358.3235 KEEP |
0.2445 EUR |
0.2302 EUR |
0.2700 EUR |
0.2523 EUR |
| 2021-07-13 |
0.2472 EUR |
1,853,200.1979 KEEP |
0.2441 EUR |
0.2323 EUR |
0.2642 EUR |
0.2448 EUR |
| 2021-07-12 |
0.2485 EUR |
1,255,669.2486 KEEP |
0.2600 EUR |
0.2355 EUR |
0.2615 EUR |
0.2443 EUR |
| 2021-07-11 |
0.2662 EUR |
4,697,271.6233 KEEP |
0.2364 EUR |
0.2364 EUR |
0.2851 EUR |
0.2588 EUR |
| 2021-07-10 |
0.2379 EUR |
1,889,950.9693 KEEP |
0.2368 EUR |
0.2301 EUR |
0.2503 EUR |
0.2346 EUR |
| 2021-07-09 |
0.2397 EUR |
1,436,479.9662 KEEP |
0.2392 EUR |
0.2281 EUR |
0.2542 EUR |
0.2374 EUR |
| 2021-07-08 |
0.2577 EUR |
2,084,844.5810 KEEP |
0.2685 EUR |
0.2333 EUR |
0.2747 EUR |
0.2350 EUR |
| 2021-07-07 |
0.2968 EUR |
6,638,125.8344 KEEP |
0.2744 EUR |
0.2644 EUR |
0.3257 EUR |
0.2680 EUR |
| 2021-07-06 |
0.2525 EUR |
5,829,890.2772 KEEP |
0.2177 EUR |
0.2159 EUR |
0.2890 EUR |
0.2755 EUR |
| 2021-07-05 |
0.2200 EUR |
1,237,538.2386 KEEP |
0.2275 EUR |
0.2128 EUR |
0.2282 EUR |
0.2224 EUR |
| 2021-07-04 |
0.2291 EUR |
1,406,733.7597 KEEP |
0.2219 EUR |
0.2168 EUR |
0.2376 EUR |
0.2287 EUR |
| 2021-07-03 |
0.2230 EUR |
951,015.1093 KEEP |
0.2204 EUR |
0.2110 EUR |
0.2320 EUR |
0.2195 EUR |