Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.6065 EUR |
313,859.8821 KEEP |
0.5910 EUR |
0.5861 EUR |
0.6320 EUR |
0.6033 EUR |
| 2021-04-12 |
0.6174 EUR |
310,994.6912 KEEP |
0.6296 EUR |
0.5935 EUR |
0.6574 EUR |
0.5959 EUR |
| 2021-04-11 |
0.6274 EUR |
347,949.4931 KEEP |
0.6390 EUR |
0.5978 EUR |
0.6599 EUR |
0.6335 EUR |
| 2021-04-10 |
0.6589 EUR |
260,951.9089 KEEP |
0.6599 EUR |
0.6299 EUR |
0.7000 EUR |
0.6507 EUR |
| 2021-04-09 |
0.6434 EUR |
1,094,962.4850 KEEP |
0.5768 EUR |
0.5675 EUR |
0.7000 EUR |
0.6691 EUR |
| 2021-04-08 |
0.5684 EUR |
231,229.3174 KEEP |
0.5479 EUR |
0.5430 EUR |
0.5985 EUR |
0.5742 EUR |
| 2021-04-07 |
0.5599 EUR |
376,216.2820 KEEP |
0.6031 EUR |
0.5327 EUR |
0.6031 EUR |
0.5519 EUR |
| 2021-04-06 |
0.5876 EUR |
468,254.3108 KEEP |
0.5933 EUR |
0.5602 EUR |
0.6079 EUR |
0.6025 EUR |
| 2021-04-05 |
0.5785 EUR |
539,407.8922 KEEP |
0.5692 EUR |
0.5503 EUR |
0.6050 EUR |
0.6000 EUR |
| 2021-04-04 |
0.5627 EUR |
305,031.3419 KEEP |
0.5754 EUR |
0.5500 EUR |
0.5800 EUR |
0.5592 EUR |
| 2021-04-03 |
0.5866 EUR |
299,040.9536 KEEP |
0.6000 EUR |
0.5610 EUR |
0.6080 EUR |
0.5752 EUR |
| 2021-04-02 |
0.5821 EUR |
375,715.6928 KEEP |
0.5796 EUR |
0.5500 EUR |
0.6080 EUR |
0.6000 EUR |
| 2021-04-01 |
0.5900 EUR |
423,224.0087 KEEP |
0.6031 EUR |
0.5664 EUR |
0.6200 EUR |
0.5796 EUR |
| 2021-03-31 |
0.6027 EUR |
483,068.4137 KEEP |
0.6198 EUR |
0.5700 EUR |
0.6680 EUR |
0.5967 EUR |
| 2021-03-30 |
0.6273 EUR |
341,488.6815 KEEP |
0.6052 EUR |
0.5850 EUR |
0.6500 EUR |
0.6269 EUR |
| 2021-03-29 |
0.5975 EUR |
1,102,093.2447 KEEP |
0.5231 EUR |
0.5231 EUR |
0.6434 EUR |
0.6070 EUR |
| 2021-03-28 |
0.5171 EUR |
619,011.6269 KEEP |
0.4996 EUR |
0.4860 EUR |
0.5400 EUR |
0.5273 EUR |
| 2021-03-27 |
0.5068 EUR |
375,663.1270 KEEP |
0.4891 EUR |
0.4810 EUR |
0.5300 EUR |
0.5039 EUR |
| 2021-03-26 |
0.4642 EUR |
425,384.1751 KEEP |
0.4414 EUR |
0.4330 EUR |
0.5200 EUR |
0.5031 EUR |
| 2021-03-25 |
0.4536 EUR |
453,792.9374 KEEP |
0.4530 EUR |
0.4277 EUR |
0.4842 EUR |
0.4481 EUR |
| 2021-03-24 |
0.5124 EUR |
532,457.9144 KEEP |
0.5095 EUR |
0.4700 EUR |
0.5534 EUR |
0.4850 EUR |
| 2021-03-23 |
0.5224 EUR |
497,549.1552 KEEP |
0.5338 EUR |
0.4900 EUR |
0.5624 EUR |
0.5095 EUR |
| 2021-03-22 |
0.5780 EUR |
517,146.8653 KEEP |
0.5773 EUR |
0.5201 EUR |
0.6100 EUR |
0.5330 EUR |
| 2021-03-21 |
0.5580 EUR |
325,917.7658 KEEP |
0.5823 EUR |
0.5320 EUR |
0.5950 EUR |
0.5780 EUR |
| 2021-03-20 |
0.5997 EUR |
478,765.7008 KEEP |
0.5933 EUR |
0.5526 EUR |
0.6377 EUR |
0.5813 EUR |
| 2021-03-19 |
0.5834 EUR |
1,058,712.7940 KEEP |
0.4960 EUR |
0.4891 EUR |
0.6458 EUR |
0.5885 EUR |
| 2021-03-18 |
0.5056 EUR |
615,695.7679 KEEP |
0.5109 EUR |
0.4925 EUR |
0.5360 EUR |
0.5080 EUR |
| 2021-03-17 |
0.4993 EUR |
704,438.5877 KEEP |
0.5112 EUR |
0.4817 EUR |
0.5241 EUR |
0.5097 EUR |
| 2021-03-16 |
0.5001 EUR |
789,551.0432 KEEP |
0.5206 EUR |
0.4771 EUR |
0.5357 EUR |
0.5110 EUR |
| 2021-03-15 |
0.5323 EUR |
1,217,286.1456 KEEP |
0.5677 EUR |
0.4230 EUR |
0.6600 EUR |
0.5364 EUR |
| 2021-03-14 |
0.5454 EUR |
1,571,385.8612 KEEP |
0.4784 EUR |
0.4686 EUR |
0.5876 EUR |
0.5689 EUR |
| 2021-03-13 |
0.4702 EUR |
714,501.7713 KEEP |
0.4778 EUR |
0.4282 EUR |
0.5000 EUR |
0.4730 EUR |
| 2021-03-12 |
0.4580 EUR |
1,047,804.3425 KEEP |
0.4159 EUR |
0.3955 EUR |
0.4910 EUR |
0.4553 EUR |
| 2021-03-11 |
0.3913 EUR |
786,825.2513 KEEP |
0.3690 EUR |
0.3600 EUR |
0.4200 EUR |
0.4057 EUR |
| 2021-03-10 |
0.3699 EUR |
1,416,501.1993 KEEP |
0.3926 EUR |
0.3420 EUR |
0.3928 EUR |
0.3700 EUR |
| 2021-03-09 |
0.4024 EUR |
1,430,355.6077 KEEP |
0.3950 EUR |
0.3670 EUR |
0.4520 EUR |
0.4100 EUR |
| 2021-03-08 |
0.3523 EUR |
787,162.1728 KEEP |
0.3400 EUR |
0.3182 EUR |
0.3800 EUR |
0.3800 EUR |
| 2021-03-07 |
0.3339 EUR |
403,286.9443 KEEP |
0.3278 EUR |
0.3182 EUR |
0.3473 EUR |
0.3401 EUR |
| 2021-03-06 |
0.3251 EUR |
698,679.6496 KEEP |
0.2945 EUR |
0.2884 EUR |
0.3473 EUR |
0.3200 EUR |
| 2021-03-05 |
0.2873 EUR |
199,091.4448 KEEP |
0.2968 EUR |
0.2800 EUR |
0.3000 EUR |
0.2963 EUR |
| 2021-03-04 |
0.3026 EUR |
555,505.5221 KEEP |
0.3095 EUR |
0.2900 EUR |
0.3250 EUR |
0.2985 EUR |
| 2021-03-03 |
0.2971 EUR |
912,810.6474 KEEP |
0.2700 EUR |
0.2649 EUR |
0.3200 EUR |
0.3050 EUR |
| 2021-03-02 |
0.2718 EUR |
460,958.5517 KEEP |
0.2816 EUR |
0.2572 EUR |
0.2850 EUR |
0.2695 EUR |
| 2021-03-01 |
0.2741 EUR |
818,900.3187 KEEP |
0.2545 EUR |
0.2479 EUR |
0.2900 EUR |
0.2850 EUR |
| 2021-02-28 |
0.2463 EUR |
537,168.5381 KEEP |
0.2580 EUR |
0.2274 EUR |
0.2668 EUR |
0.2546 EUR |
| 2021-02-27 |
0.2633 EUR |
1,070,184.5712 KEEP |
0.2583 EUR |
0.2500 EUR |
0.2800 EUR |
0.2606 EUR |
| 2021-02-26 |
0.2726 EUR |
622,167.0161 KEEP |
0.2818 EUR |
0.2552 EUR |
0.2987 EUR |
0.2568 EUR |
| 2021-02-25 |
0.2927 EUR |
931,274.8419 KEEP |
0.2864 EUR |
0.2715 EUR |
0.3500 EUR |
0.2855 EUR |
| 2021-02-24 |
0.2914 EUR |
920,855.2112 KEEP |
0.2790 EUR |
0.2723 EUR |
0.3206 EUR |
0.2831 EUR |
| 2021-02-23 |
0.2842 EUR |
953,882.8935 KEEP |
0.3345 EUR |
0.2600 EUR |
0.3355 EUR |
0.2790 EUR |