Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.4702 EUR |
714,501.7713 KEEP |
0.4778 EUR |
0.4282 EUR |
0.5000 EUR |
0.4730 EUR |
| 2021-03-12 |
0.4580 EUR |
1,047,804.3425 KEEP |
0.4159 EUR |
0.3955 EUR |
0.4910 EUR |
0.4553 EUR |
| 2021-03-11 |
0.3913 EUR |
786,825.2513 KEEP |
0.3690 EUR |
0.3600 EUR |
0.4200 EUR |
0.4057 EUR |
| 2021-03-10 |
0.3699 EUR |
1,416,501.1993 KEEP |
0.3926 EUR |
0.3420 EUR |
0.3928 EUR |
0.3700 EUR |
| 2021-03-09 |
0.4024 EUR |
1,430,355.6077 KEEP |
0.3950 EUR |
0.3670 EUR |
0.4520 EUR |
0.4100 EUR |
| 2021-03-08 |
0.3523 EUR |
787,162.1728 KEEP |
0.3400 EUR |
0.3182 EUR |
0.3800 EUR |
0.3800 EUR |
| 2021-03-07 |
0.3339 EUR |
403,286.9443 KEEP |
0.3278 EUR |
0.3182 EUR |
0.3473 EUR |
0.3401 EUR |
| 2021-03-06 |
0.3251 EUR |
698,679.6496 KEEP |
0.2945 EUR |
0.2884 EUR |
0.3473 EUR |
0.3200 EUR |
| 2021-03-05 |
0.2873 EUR |
199,091.4448 KEEP |
0.2968 EUR |
0.2800 EUR |
0.3000 EUR |
0.2963 EUR |
| 2021-03-04 |
0.3026 EUR |
555,505.5221 KEEP |
0.3095 EUR |
0.2900 EUR |
0.3250 EUR |
0.2985 EUR |
| 2021-03-03 |
0.2971 EUR |
912,810.6474 KEEP |
0.2700 EUR |
0.2649 EUR |
0.3200 EUR |
0.3050 EUR |
| 2021-03-02 |
0.2718 EUR |
460,958.5517 KEEP |
0.2816 EUR |
0.2572 EUR |
0.2850 EUR |
0.2695 EUR |
| 2021-03-01 |
0.2741 EUR |
818,900.3187 KEEP |
0.2545 EUR |
0.2479 EUR |
0.2900 EUR |
0.2850 EUR |
| 2021-02-28 |
0.2463 EUR |
537,168.5381 KEEP |
0.2580 EUR |
0.2274 EUR |
0.2668 EUR |
0.2546 EUR |
| 2021-02-27 |
0.2633 EUR |
1,070,184.5712 KEEP |
0.2583 EUR |
0.2500 EUR |
0.2800 EUR |
0.2606 EUR |
| 2021-02-26 |
0.2726 EUR |
622,167.0161 KEEP |
0.2818 EUR |
0.2552 EUR |
0.2987 EUR |
0.2568 EUR |
| 2021-02-25 |
0.2927 EUR |
931,274.8419 KEEP |
0.2864 EUR |
0.2715 EUR |
0.3500 EUR |
0.2855 EUR |
| 2021-02-24 |
0.2914 EUR |
920,855.2112 KEEP |
0.2790 EUR |
0.2723 EUR |
0.3206 EUR |
0.2831 EUR |
| 2021-02-23 |
0.2842 EUR |
953,882.8935 KEEP |
0.3345 EUR |
0.2600 EUR |
0.3355 EUR |
0.2790 EUR |
| 2021-02-22 |
0.3313 EUR |
828,419.7627 KEEP |
0.3625 EUR |
0.3000 EUR |
0.3729 EUR |
0.3300 EUR |
| 2021-02-21 |
0.3519 EUR |
732,392.7995 KEEP |
0.3409 EUR |
0.3330 EUR |
0.3800 EUR |
0.3625 EUR |
| 2021-02-20 |
0.3473 EUR |
702,103.2702 KEEP |
0.3380 EUR |
0.3310 EUR |
0.3617 EUR |
0.3441 EUR |
| 2021-02-19 |
0.3434 EUR |
944,282.9199 KEEP |
0.3525 EUR |
0.3271 EUR |
0.3650 EUR |
0.3440 EUR |
| 2021-02-18 |
0.3621 EUR |
1,312,258.5331 KEEP |
0.3547 EUR |
0.3427 EUR |
0.3750 EUR |
0.3525 EUR |
| 2021-02-17 |
0.3425 EUR |
861,542.7308 KEEP |
0.3200 EUR |
0.3102 EUR |
0.3684 EUR |
0.3518 EUR |
| 2021-02-16 |
0.3293 EUR |
966,077.7060 KEEP |
0.3423 EUR |
0.3100 EUR |
0.3481 EUR |
0.3154 EUR |
| 2021-02-15 |
0.3404 EUR |
1,474,532.0125 KEEP |
0.3574 EUR |
0.3200 EUR |
0.3807 EUR |
0.3430 EUR |
| 2021-02-14 |
0.3661 EUR |
966,727.7386 KEEP |
0.3826 EUR |
0.3400 EUR |
0.3990 EUR |
0.3574 EUR |
| 2021-02-13 |
0.3828 EUR |
1,505,884.5591 KEEP |
0.3985 EUR |
0.3400 EUR |
0.4160 EUR |
0.3778 EUR |
| 2021-02-12 |
0.3965 EUR |
2,056,129.7246 KEEP |
0.3534 EUR |
0.3533 EUR |
0.4400 EUR |
0.4079 EUR |
| 2021-02-11 |
0.3367 EUR |
1,671,674.3893 KEEP |
0.3148 EUR |
0.3010 EUR |
0.3756 EUR |
0.3526 EUR |
| 2021-02-10 |
0.3165 EUR |
1,377,605.2386 KEEP |
0.3190 EUR |
0.3010 EUR |
0.3480 EUR |
0.3162 EUR |
| 2021-02-09 |
0.3015 EUR |
468,646.5972 KEEP |
0.2908 EUR |
0.2683 EUR |
0.3500 EUR |
0.3162 EUR |
| 2021-02-08 |
0.2870 EUR |
538,674.2496 KEEP |
0.2640 EUR |
0.2550 EUR |
0.3033 EUR |
0.2912 EUR |
| 2021-02-07 |
0.2686 EUR |
619,165.8041 KEEP |
0.2750 EUR |
0.2538 EUR |
0.2930 EUR |
0.2649 EUR |
| 2021-02-06 |
0.2795 EUR |
752,444.7937 KEEP |
0.3074 EUR |
0.2600 EUR |
0.3076 EUR |
0.2790 EUR |
| 2021-02-05 |
0.2813 EUR |
2,234,293.8533 KEEP |
0.2397 EUR |
0.2310 EUR |
0.3100 EUR |
0.3009 EUR |
| 2021-02-04 |
0.2433 EUR |
824,347.5763 KEEP |
0.2445 EUR |
0.2306 EUR |
0.2540 EUR |
0.2410 EUR |
| 2021-02-03 |
0.2340 EUR |
768,740.0719 KEEP |
0.2213 EUR |
0.2175 EUR |
0.2498 EUR |
0.2453 EUR |
| 2021-02-02 |
0.2188 EUR |
1,532,801.7540 KEEP |
0.2280 EUR |
0.2009 EUR |
0.2363 EUR |
0.2214 EUR |
| 2021-02-01 |
0.2218 EUR |
754,664.0120 KEEP |
0.2150 EUR |
0.2130 EUR |
0.2280 EUR |
0.2280 EUR |
| 2021-01-31 |
0.2220 EUR |
731,548.6403 KEEP |
0.2285 EUR |
0.2124 EUR |
0.2340 EUR |
0.2150 EUR |
| 2021-01-30 |
0.2312 EUR |
956,080.5009 KEEP |
0.2370 EUR |
0.2210 EUR |
0.2515 EUR |
0.2300 EUR |
| 2021-01-29 |
0.2398 EUR |
393,954.2574 KEEP |
0.2409 EUR |
0.2280 EUR |
0.2529 EUR |
0.2340 EUR |
| 2021-01-28 |
0.2451 EUR |
837,655.5724 KEEP |
0.2350 EUR |
0.2345 EUR |
0.2532 EUR |
0.2400 EUR |
| 2021-01-27 |
0.2488 EUR |
973,110.8979 KEEP |
0.2578 EUR |
0.2313 EUR |
0.2800 EUR |
0.2350 EUR |
| 2021-01-26 |
0.2580 EUR |
901,736.2414 KEEP |
0.2705 EUR |
0.2412 EUR |
0.2705 EUR |
0.2578 EUR |
| 2021-01-25 |
0.2766 EUR |
1,506,932.1306 KEEP |
0.2482 EUR |
0.2482 EUR |
0.3170 EUR |
0.2680 EUR |
| 2021-01-24 |
0.2373 EUR |
561,876.6211 KEEP |
0.2221 EUR |
0.2221 EUR |
0.2500 EUR |
0.2453 EUR |
| 2021-01-23 |
0.2303 EUR |
561,343.2420 KEEP |
0.2330 EUR |
0.2216 EUR |
0.2470 EUR |
0.2245 EUR |