Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
0.5124 EUR |
532,457.9144 KEEP |
0.5095 EUR |
0.4700 EUR |
0.5534 EUR |
0.4850 EUR |
| 2021-03-23 |
0.5224 EUR |
497,549.1552 KEEP |
0.5338 EUR |
0.4900 EUR |
0.5624 EUR |
0.5095 EUR |
| 2021-03-22 |
0.5780 EUR |
517,146.8653 KEEP |
0.5773 EUR |
0.5201 EUR |
0.6100 EUR |
0.5330 EUR |
| 2021-03-21 |
0.5580 EUR |
325,917.7658 KEEP |
0.5823 EUR |
0.5320 EUR |
0.5950 EUR |
0.5780 EUR |
| 2021-03-20 |
0.5997 EUR |
478,765.7008 KEEP |
0.5933 EUR |
0.5526 EUR |
0.6377 EUR |
0.5813 EUR |
| 2021-03-19 |
0.5834 EUR |
1,058,712.7940 KEEP |
0.4960 EUR |
0.4891 EUR |
0.6458 EUR |
0.5885 EUR |
| 2021-03-18 |
0.5056 EUR |
615,695.7679 KEEP |
0.5109 EUR |
0.4925 EUR |
0.5360 EUR |
0.5080 EUR |
| 2021-03-17 |
0.4993 EUR |
704,438.5877 KEEP |
0.5112 EUR |
0.4817 EUR |
0.5241 EUR |
0.5097 EUR |
| 2021-03-16 |
0.5001 EUR |
789,551.0432 KEEP |
0.5206 EUR |
0.4771 EUR |
0.5357 EUR |
0.5110 EUR |
| 2021-03-15 |
0.5323 EUR |
1,217,286.1456 KEEP |
0.5677 EUR |
0.4230 EUR |
0.6600 EUR |
0.5364 EUR |
| 2021-03-14 |
0.5454 EUR |
1,571,385.8612 KEEP |
0.4784 EUR |
0.4686 EUR |
0.5876 EUR |
0.5689 EUR |
| 2021-03-13 |
0.4702 EUR |
714,501.7713 KEEP |
0.4778 EUR |
0.4282 EUR |
0.5000 EUR |
0.4730 EUR |
| 2021-03-12 |
0.4580 EUR |
1,047,804.3425 KEEP |
0.4159 EUR |
0.3955 EUR |
0.4910 EUR |
0.4553 EUR |
| 2021-03-11 |
0.3913 EUR |
786,825.2513 KEEP |
0.3690 EUR |
0.3600 EUR |
0.4200 EUR |
0.4057 EUR |
| 2021-03-10 |
0.3699 EUR |
1,416,501.1993 KEEP |
0.3926 EUR |
0.3420 EUR |
0.3928 EUR |
0.3700 EUR |
| 2021-03-09 |
0.4024 EUR |
1,430,355.6077 KEEP |
0.3950 EUR |
0.3670 EUR |
0.4520 EUR |
0.4100 EUR |
| 2021-03-08 |
0.3523 EUR |
787,162.1728 KEEP |
0.3400 EUR |
0.3182 EUR |
0.3800 EUR |
0.3800 EUR |
| 2021-03-07 |
0.3339 EUR |
403,286.9443 KEEP |
0.3278 EUR |
0.3182 EUR |
0.3473 EUR |
0.3401 EUR |
| 2021-03-06 |
0.3251 EUR |
698,679.6496 KEEP |
0.2945 EUR |
0.2884 EUR |
0.3473 EUR |
0.3200 EUR |
| 2021-03-05 |
0.2873 EUR |
199,091.4448 KEEP |
0.2968 EUR |
0.2800 EUR |
0.3000 EUR |
0.2963 EUR |
| 2021-03-04 |
0.3026 EUR |
555,505.5221 KEEP |
0.3095 EUR |
0.2900 EUR |
0.3250 EUR |
0.2985 EUR |
| 2021-03-03 |
0.2971 EUR |
912,810.6474 KEEP |
0.2700 EUR |
0.2649 EUR |
0.3200 EUR |
0.3050 EUR |
| 2021-03-02 |
0.2718 EUR |
460,958.5517 KEEP |
0.2816 EUR |
0.2572 EUR |
0.2850 EUR |
0.2695 EUR |
| 2021-03-01 |
0.2741 EUR |
818,900.3187 KEEP |
0.2545 EUR |
0.2479 EUR |
0.2900 EUR |
0.2850 EUR |
| 2021-02-28 |
0.2463 EUR |
537,168.5381 KEEP |
0.2580 EUR |
0.2274 EUR |
0.2668 EUR |
0.2546 EUR |
| 2021-02-27 |
0.2633 EUR |
1,070,184.5712 KEEP |
0.2583 EUR |
0.2500 EUR |
0.2800 EUR |
0.2606 EUR |
| 2021-02-26 |
0.2726 EUR |
622,167.0161 KEEP |
0.2818 EUR |
0.2552 EUR |
0.2987 EUR |
0.2568 EUR |
| 2021-02-25 |
0.2927 EUR |
931,274.8419 KEEP |
0.2864 EUR |
0.2715 EUR |
0.3500 EUR |
0.2855 EUR |
| 2021-02-24 |
0.2914 EUR |
920,855.2112 KEEP |
0.2790 EUR |
0.2723 EUR |
0.3206 EUR |
0.2831 EUR |
| 2021-02-23 |
0.2842 EUR |
953,882.8935 KEEP |
0.3345 EUR |
0.2600 EUR |
0.3355 EUR |
0.2790 EUR |
| 2021-02-22 |
0.3313 EUR |
828,419.7627 KEEP |
0.3625 EUR |
0.3000 EUR |
0.3729 EUR |
0.3300 EUR |
| 2021-02-21 |
0.3519 EUR |
732,392.7995 KEEP |
0.3409 EUR |
0.3330 EUR |
0.3800 EUR |
0.3625 EUR |
| 2021-02-20 |
0.3473 EUR |
702,103.2702 KEEP |
0.3380 EUR |
0.3310 EUR |
0.3617 EUR |
0.3441 EUR |
| 2021-02-19 |
0.3434 EUR |
944,282.9199 KEEP |
0.3525 EUR |
0.3271 EUR |
0.3650 EUR |
0.3440 EUR |
| 2021-02-18 |
0.3621 EUR |
1,312,258.5331 KEEP |
0.3547 EUR |
0.3427 EUR |
0.3750 EUR |
0.3525 EUR |
| 2021-02-17 |
0.3425 EUR |
861,542.7308 KEEP |
0.3200 EUR |
0.3102 EUR |
0.3684 EUR |
0.3518 EUR |
| 2021-02-16 |
0.3293 EUR |
966,077.7060 KEEP |
0.3423 EUR |
0.3100 EUR |
0.3481 EUR |
0.3154 EUR |
| 2021-02-15 |
0.3404 EUR |
1,474,532.0125 KEEP |
0.3574 EUR |
0.3200 EUR |
0.3807 EUR |
0.3430 EUR |
| 2021-02-14 |
0.3661 EUR |
966,727.7386 KEEP |
0.3826 EUR |
0.3400 EUR |
0.3990 EUR |
0.3574 EUR |
| 2021-02-13 |
0.3828 EUR |
1,505,884.5591 KEEP |
0.3985 EUR |
0.3400 EUR |
0.4160 EUR |
0.3778 EUR |
| 2021-02-12 |
0.3965 EUR |
2,056,129.7246 KEEP |
0.3534 EUR |
0.3533 EUR |
0.4400 EUR |
0.4079 EUR |
| 2021-02-11 |
0.3367 EUR |
1,671,674.3893 KEEP |
0.3148 EUR |
0.3010 EUR |
0.3756 EUR |
0.3526 EUR |
| 2021-02-10 |
0.3165 EUR |
1,377,605.2386 KEEP |
0.3190 EUR |
0.3010 EUR |
0.3480 EUR |
0.3162 EUR |
| 2021-02-09 |
0.3015 EUR |
468,646.5972 KEEP |
0.2908 EUR |
0.2683 EUR |
0.3500 EUR |
0.3162 EUR |
| 2021-02-08 |
0.2870 EUR |
538,674.2496 KEEP |
0.2640 EUR |
0.2550 EUR |
0.3033 EUR |
0.2912 EUR |
| 2021-02-07 |
0.2686 EUR |
619,165.8041 KEEP |
0.2750 EUR |
0.2538 EUR |
0.2930 EUR |
0.2649 EUR |
| 2021-02-06 |
0.2795 EUR |
752,444.7937 KEEP |
0.3074 EUR |
0.2600 EUR |
0.3076 EUR |
0.2790 EUR |
| 2021-02-05 |
0.2813 EUR |
2,234,293.8533 KEEP |
0.2397 EUR |
0.2310 EUR |
0.3100 EUR |
0.3009 EUR |
| 2021-02-04 |
0.2433 EUR |
824,347.5763 KEEP |
0.2445 EUR |
0.2306 EUR |
0.2540 EUR |
0.2410 EUR |
| 2021-02-03 |
0.2340 EUR |
768,740.0719 KEEP |
0.2213 EUR |
0.2175 EUR |
0.2498 EUR |
0.2453 EUR |