Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
0.3313 EUR |
828,419.7627 KEEP |
0.3625 EUR |
0.3000 EUR |
0.3729 EUR |
0.3300 EUR |
| 2021-02-21 |
0.3519 EUR |
732,392.7995 KEEP |
0.3409 EUR |
0.3330 EUR |
0.3800 EUR |
0.3625 EUR |
| 2021-02-20 |
0.3473 EUR |
702,103.2702 KEEP |
0.3380 EUR |
0.3310 EUR |
0.3617 EUR |
0.3441 EUR |
| 2021-02-19 |
0.3434 EUR |
944,282.9199 KEEP |
0.3525 EUR |
0.3271 EUR |
0.3650 EUR |
0.3440 EUR |
| 2021-02-18 |
0.3621 EUR |
1,312,258.5331 KEEP |
0.3547 EUR |
0.3427 EUR |
0.3750 EUR |
0.3525 EUR |
| 2021-02-17 |
0.3425 EUR |
861,542.7308 KEEP |
0.3200 EUR |
0.3102 EUR |
0.3684 EUR |
0.3518 EUR |
| 2021-02-16 |
0.3293 EUR |
966,077.7060 KEEP |
0.3423 EUR |
0.3100 EUR |
0.3481 EUR |
0.3154 EUR |
| 2021-02-15 |
0.3404 EUR |
1,474,532.0125 KEEP |
0.3574 EUR |
0.3200 EUR |
0.3807 EUR |
0.3430 EUR |
| 2021-02-14 |
0.3661 EUR |
966,727.7386 KEEP |
0.3826 EUR |
0.3400 EUR |
0.3990 EUR |
0.3574 EUR |
| 2021-02-13 |
0.3828 EUR |
1,505,884.5591 KEEP |
0.3985 EUR |
0.3400 EUR |
0.4160 EUR |
0.3778 EUR |
| 2021-02-12 |
0.3965 EUR |
2,056,129.7246 KEEP |
0.3534 EUR |
0.3533 EUR |
0.4400 EUR |
0.4079 EUR |
| 2021-02-11 |
0.3367 EUR |
1,671,674.3893 KEEP |
0.3148 EUR |
0.3010 EUR |
0.3756 EUR |
0.3526 EUR |
| 2021-02-10 |
0.3165 EUR |
1,377,605.2386 KEEP |
0.3190 EUR |
0.3010 EUR |
0.3480 EUR |
0.3162 EUR |
| 2021-02-09 |
0.3015 EUR |
468,646.5972 KEEP |
0.2908 EUR |
0.2683 EUR |
0.3500 EUR |
0.3162 EUR |
| 2021-02-08 |
0.2870 EUR |
538,674.2496 KEEP |
0.2640 EUR |
0.2550 EUR |
0.3033 EUR |
0.2912 EUR |
| 2021-02-07 |
0.2686 EUR |
619,165.8041 KEEP |
0.2750 EUR |
0.2538 EUR |
0.2930 EUR |
0.2649 EUR |
| 2021-02-06 |
0.2795 EUR |
752,444.7937 KEEP |
0.3074 EUR |
0.2600 EUR |
0.3076 EUR |
0.2790 EUR |
| 2021-02-05 |
0.2813 EUR |
2,234,293.8533 KEEP |
0.2397 EUR |
0.2310 EUR |
0.3100 EUR |
0.3009 EUR |
| 2021-02-04 |
0.2433 EUR |
824,347.5763 KEEP |
0.2445 EUR |
0.2306 EUR |
0.2540 EUR |
0.2410 EUR |
| 2021-02-03 |
0.2340 EUR |
768,740.0719 KEEP |
0.2213 EUR |
0.2175 EUR |
0.2498 EUR |
0.2453 EUR |
| 2021-02-02 |
0.2188 EUR |
1,532,801.7540 KEEP |
0.2280 EUR |
0.2009 EUR |
0.2363 EUR |
0.2214 EUR |
| 2021-02-01 |
0.2218 EUR |
754,664.0120 KEEP |
0.2150 EUR |
0.2130 EUR |
0.2280 EUR |
0.2280 EUR |
| 2021-01-31 |
0.2220 EUR |
731,548.6403 KEEP |
0.2285 EUR |
0.2124 EUR |
0.2340 EUR |
0.2150 EUR |
| 2021-01-30 |
0.2312 EUR |
956,080.5009 KEEP |
0.2370 EUR |
0.2210 EUR |
0.2515 EUR |
0.2300 EUR |
| 2021-01-29 |
0.2398 EUR |
393,954.2574 KEEP |
0.2409 EUR |
0.2280 EUR |
0.2529 EUR |
0.2340 EUR |
| 2021-01-28 |
0.2451 EUR |
837,655.5724 KEEP |
0.2350 EUR |
0.2345 EUR |
0.2532 EUR |
0.2400 EUR |
| 2021-01-27 |
0.2488 EUR |
973,110.8979 KEEP |
0.2578 EUR |
0.2313 EUR |
0.2800 EUR |
0.2350 EUR |
| 2021-01-26 |
0.2580 EUR |
901,736.2414 KEEP |
0.2705 EUR |
0.2412 EUR |
0.2705 EUR |
0.2578 EUR |
| 2021-01-25 |
0.2766 EUR |
1,506,932.1306 KEEP |
0.2482 EUR |
0.2482 EUR |
0.3170 EUR |
0.2680 EUR |
| 2021-01-24 |
0.2373 EUR |
561,876.6211 KEEP |
0.2221 EUR |
0.2221 EUR |
0.2500 EUR |
0.2453 EUR |
| 2021-01-23 |
0.2303 EUR |
561,343.2420 KEEP |
0.2330 EUR |
0.2216 EUR |
0.2470 EUR |
0.2245 EUR |
| 2021-01-22 |
0.2307 EUR |
1,062,116.4212 KEEP |
0.2289 EUR |
0.2123 EUR |
0.2500 EUR |
0.2317 EUR |
| 2021-01-21 |
0.2423 EUR |
795,249.4166 KEEP |
0.2730 EUR |
0.2250 EUR |
0.2737 EUR |
0.2324 EUR |
| 2021-01-20 |
0.2620 EUR |
1,081,746.9633 KEEP |
0.2639 EUR |
0.2460 EUR |
0.3000 EUR |
0.2717 EUR |
| 2021-01-19 |
0.2815 EUR |
3,115,858.1455 KEEP |
0.2900 EUR |
0.2459 EUR |
0.3191 EUR |
0.2699 EUR |
| 2021-01-18 |
0.2919 EUR |
3,270,222.8889 KEEP |
0.2025 EUR |
0.1979 EUR |
0.4000 EUR |
0.2913 EUR |
| 2021-01-17 |
0.2051 EUR |
655,144.2505 KEEP |
0.1945 EUR |
0.1889 EUR |
0.2200 EUR |
0.2011 EUR |
| 2021-01-16 |
0.1977 EUR |
662,244.9154 KEEP |
0.1830 EUR |
0.1815 EUR |
0.2100 EUR |
0.1970 EUR |
| 2021-01-15 |
0.1807 EUR |
417,520.7034 KEEP |
0.1814 EUR |
0.1700 EUR |
0.1900 EUR |
0.1789 EUR |
| 2021-01-14 |
0.1832 EUR |
383,937.4713 KEEP |
0.1735 EUR |
0.1732 EUR |
0.1900 EUR |
0.1821 EUR |
| 2021-01-13 |
0.1717 EUR |
529,435.0271 KEEP |
0.1694 EUR |
0.1639 EUR |
0.1811 EUR |
0.1740 EUR |
| 2021-01-12 |
0.1733 EUR |
811,289.0721 KEEP |
0.1720 EUR |
0.1650 EUR |
0.1900 EUR |
0.1707 EUR |
| 2021-01-11 |
0.1730 EUR |
433,397.9252 KEEP |
0.1907 EUR |
0.1630 EUR |
0.1950 EUR |
0.1720 EUR |
| 2021-01-10 |
0.1936 EUR |
241,595.1671 KEEP |
0.1896 EUR |
0.1800 EUR |
0.2100 EUR |
0.1884 EUR |
| 2021-01-09 |
0.1942 EUR |
232,934.8428 KEEP |
0.1929 EUR |
0.1811 EUR |
0.2050 EUR |
0.1905 EUR |
| 2021-01-08 |
0.1909 EUR |
281,928.0432 KEEP |
0.1948 EUR |
0.1640 EUR |
0.2067 EUR |
0.1906 EUR |
| 2021-01-07 |
0.2015 EUR |
456,681.8940 KEEP |
0.2000 EUR |
0.1914 EUR |
0.2200 EUR |
0.2020 EUR |
| 2021-01-06 |
0.1940 EUR |
660,784.6269 KEEP |
0.1859 EUR |
0.1800 EUR |
0.2080 EUR |
0.1980 EUR |
| 2021-01-05 |
0.1728 EUR |
617,042.1588 KEEP |
0.1773 EUR |
0.1631 EUR |
0.1860 EUR |
0.1828 EUR |
| 2021-01-04 |
0.1744 EUR |
248,956.8105 KEEP |
0.1740 EUR |
0.1560 EUR |
0.1840 EUR |
0.1803 EUR |