Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.2307 EUR |
1,062,116.4212 KEEP |
0.2289 EUR |
0.2123 EUR |
0.2500 EUR |
0.2317 EUR |
| 2021-01-21 |
0.2423 EUR |
795,249.4166 KEEP |
0.2730 EUR |
0.2250 EUR |
0.2737 EUR |
0.2324 EUR |
| 2021-01-20 |
0.2620 EUR |
1,081,746.9633 KEEP |
0.2639 EUR |
0.2460 EUR |
0.3000 EUR |
0.2717 EUR |
| 2021-01-19 |
0.2815 EUR |
3,115,858.1455 KEEP |
0.2900 EUR |
0.2459 EUR |
0.3191 EUR |
0.2699 EUR |
| 2021-01-18 |
0.2919 EUR |
3,270,222.8889 KEEP |
0.2025 EUR |
0.1979 EUR |
0.4000 EUR |
0.2913 EUR |
| 2021-01-17 |
0.2051 EUR |
655,144.2505 KEEP |
0.1945 EUR |
0.1889 EUR |
0.2200 EUR |
0.2011 EUR |
| 2021-01-16 |
0.1977 EUR |
662,244.9154 KEEP |
0.1830 EUR |
0.1815 EUR |
0.2100 EUR |
0.1970 EUR |
| 2021-01-15 |
0.1807 EUR |
417,520.7034 KEEP |
0.1814 EUR |
0.1700 EUR |
0.1900 EUR |
0.1789 EUR |
| 2021-01-14 |
0.1832 EUR |
383,937.4713 KEEP |
0.1735 EUR |
0.1732 EUR |
0.1900 EUR |
0.1821 EUR |
| 2021-01-13 |
0.1717 EUR |
529,435.0271 KEEP |
0.1694 EUR |
0.1639 EUR |
0.1811 EUR |
0.1740 EUR |
| 2021-01-12 |
0.1733 EUR |
811,289.0721 KEEP |
0.1720 EUR |
0.1650 EUR |
0.1900 EUR |
0.1707 EUR |
| 2021-01-11 |
0.1730 EUR |
433,397.9252 KEEP |
0.1907 EUR |
0.1630 EUR |
0.1950 EUR |
0.1720 EUR |
| 2021-01-10 |
0.1936 EUR |
241,595.1671 KEEP |
0.1896 EUR |
0.1800 EUR |
0.2100 EUR |
0.1884 EUR |
| 2021-01-09 |
0.1942 EUR |
232,934.8428 KEEP |
0.1929 EUR |
0.1811 EUR |
0.2050 EUR |
0.1905 EUR |
| 2021-01-08 |
0.1909 EUR |
281,928.0432 KEEP |
0.1948 EUR |
0.1640 EUR |
0.2067 EUR |
0.1906 EUR |
| 2021-01-07 |
0.2015 EUR |
456,681.8940 KEEP |
0.2000 EUR |
0.1914 EUR |
0.2200 EUR |
0.2020 EUR |
| 2021-01-06 |
0.1940 EUR |
660,784.6269 KEEP |
0.1859 EUR |
0.1800 EUR |
0.2080 EUR |
0.1980 EUR |
| 2021-01-05 |
0.1728 EUR |
617,042.1588 KEEP |
0.1773 EUR |
0.1631 EUR |
0.1860 EUR |
0.1828 EUR |
| 2021-01-04 |
0.1744 EUR |
248,956.8105 KEEP |
0.1740 EUR |
0.1560 EUR |
0.1840 EUR |
0.1803 EUR |
| 2021-01-03 |
0.1750 EUR |
277,881.4323 KEEP |
0.1736 EUR |
0.1572 EUR |
0.1840 EUR |
0.1785 EUR |
| 2021-01-02 |
0.1686 EUR |
290,267.6512 KEEP |
0.1630 EUR |
0.1430 EUR |
0.1780 EUR |
0.1724 EUR |
| 2021-01-01 |
0.1524 EUR |
300,407.8754 KEEP |
0.1547 EUR |
0.1400 EUR |
0.1640 EUR |
0.1630 EUR |
| 2020-12-31 |
0.1558 EUR |
441,675.6215 KEEP |
0.1630 EUR |
0.1455 EUR |
0.1679 EUR |
0.1560 EUR |
| 2020-12-30 |
0.1627 EUR |
306,204.8802 KEEP |
0.1671 EUR |
0.1600 EUR |
0.1696 EUR |
0.1623 EUR |
| 2020-12-29 |
0.1693 EUR |
432,596.3720 KEEP |
0.1761 EUR |
0.1614 EUR |
0.1799 EUR |
0.1648 EUR |
| 2020-12-28 |
0.1804 EUR |
255,604.3289 KEEP |
0.1811 EUR |
0.1739 EUR |
0.1898 EUR |
0.1761 EUR |
| 2020-12-27 |
0.1820 EUR |
212,677.4399 KEEP |
0.1891 EUR |
0.1760 EUR |
0.1912 EUR |
0.1834 EUR |
| 2020-12-26 |
0.1939 EUR |
130,596.2901 KEEP |
0.1859 EUR |
0.1800 EUR |
0.2080 EUR |
0.1890 EUR |
| 2020-12-25 |
0.1811 EUR |
534,381.3096 KEEP |
0.1860 EUR |
0.1730 EUR |
0.2000 EUR |
0.1880 EUR |
| 2020-12-24 |
0.1787 EUR |
388,011.9585 KEEP |
0.1702 EUR |
0.1640 EUR |
0.2000 EUR |
0.1864 EUR |
| 2020-12-23 |
0.1866 EUR |
578,415.8183 KEEP |
0.1870 EUR |
0.1700 EUR |
0.2089 EUR |
0.1701 EUR |
| 2020-12-22 |
0.1827 EUR |
351,035.2740 KEEP |
0.1799 EUR |
0.1710 EUR |
0.1927 EUR |
0.1868 EUR |
| 2020-12-21 |
0.1913 EUR |
678,855.7743 KEEP |
0.1850 EUR |
0.1770 EUR |
0.2040 EUR |
0.1799 EUR |
| 2020-12-20 |
0.1906 EUR |
311,005.0681 KEEP |
0.1989 EUR |
0.1810 EUR |
0.2000 EUR |
0.1852 EUR |
| 2020-12-19 |
0.1877 EUR |
455,292.2401 KEEP |
0.1877 EUR |
0.1801 EUR |
0.1998 EUR |
0.1989 EUR |
| 2020-12-18 |
0.1847 EUR |
495,385.3371 KEEP |
0.1901 EUR |
0.1800 EUR |
0.2000 EUR |
0.1880 EUR |
| 2020-12-17 |
0.1948 EUR |
544,388.4196 KEEP |
0.2016 EUR |
0.1878 EUR |
0.2045 EUR |
0.1878 EUR |
| 2020-12-16 |
0.2000 EUR |
311,286.5249 KEEP |
0.2021 EUR |
0.1870 EUR |
0.2130 EUR |
0.2016 EUR |
| 2020-12-15 |
0.2033 EUR |
255,819.3393 KEEP |
0.2026 EUR |
0.1963 EUR |
0.2123 EUR |
0.2050 EUR |
| 2020-12-14 |
0.2079 EUR |
375,027.0311 KEEP |
0.2150 EUR |
0.2000 EUR |
0.2212 EUR |
0.2025 EUR |
| 2020-12-13 |
0.2250 EUR |
198,472.0510 KEEP |
0.2341 EUR |
0.2101 EUR |
0.2350 EUR |
0.2150 EUR |
| 2020-12-12 |
0.2298 EUR |
43,268.2815 KEEP |
0.2150 EUR |
0.2140 EUR |
0.2371 EUR |
0.2326 EUR |
| 2020-12-11 |
0.2195 EUR |
79,701.0681 KEEP |
0.2280 EUR |
0.2140 EUR |
0.2307 EUR |
0.2152 EUR |
| 2020-12-10 |
0.2351 EUR |
71,222.3005 KEEP |
0.2406 EUR |
0.2280 EUR |
0.2430 EUR |
0.2326 EUR |
| 2020-12-09 |
0.2347 EUR |
181,249.3314 KEEP |
0.2311 EUR |
0.2300 EUR |
0.2489 EUR |
0.2430 EUR |
| 2020-12-08 |
0.2348 EUR |
290,491.3780 KEEP |
0.2446 EUR |
0.2300 EUR |
0.2500 EUR |
0.2330 EUR |
| 2020-12-07 |
0.2465 EUR |
290,122.1594 KEEP |
0.2510 EUR |
0.2309 EUR |
0.2569 EUR |
0.2495 EUR |
| 2020-12-06 |
0.2554 EUR |
179,204.3023 KEEP |
0.2480 EUR |
0.2441 EUR |
0.2570 EUR |
0.2569 EUR |
| 2020-12-05 |
0.2479 EUR |
109,941.5447 KEEP |
0.2500 EUR |
0.2400 EUR |
0.2570 EUR |
0.2480 EUR |
| 2020-12-04 |
0.2536 EUR |
113,648.5450 KEEP |
0.2617 EUR |
0.2500 EUR |
0.2620 EUR |
0.2504 EUR |