Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.1023 EUR |
19,625.9159 KEEP |
0.1048 EUR |
0.0943 EUR |
0.1048 EUR |
0.1024 EUR |
| 2024-08-13 |
0.1002 EUR |
23,207.0936 KEEP |
0.1020 EUR |
0.0985 EUR |
0.1077 EUR |
0.0985 EUR |
| 2024-08-12 |
0.1102 EUR |
21,451.9885 KEEP |
0.1075 EUR |
0.1034 EUR |
0.1194 EUR |
0.1048 EUR |
| 2024-08-11 |
0.1179 EUR |
110,799.3771 KEEP |
0.0990 EUR |
0.0985 EUR |
0.1300 EUR |
0.1163 EUR |
| 2024-08-10 |
0.0960 EUR |
4,774.2031 KEEP |
0.0910 EUR |
0.0885 EUR |
0.1038 EUR |
0.1038 EUR |
| 2024-08-09 |
0.0910 EUR |
1,398.5157 KEEP |
0.0910 EUR |
0.0908 EUR |
0.0910 EUR |
0.0908 EUR |
| 2024-08-08 |
0.0835 EUR |
2,318.1286 KEEP |
0.0782 EUR |
0.0782 EUR |
0.0909 EUR |
0.0909 EUR |
| 2024-08-07 |
0.0818 EUR |
1,185.2209 KEEP |
0.0810 EUR |
0.0770 EUR |
0.0830 EUR |
0.0770 EUR |
| 2024-08-06 |
0.0772 EUR |
234,388.3026 KEEP |
0.0830 EUR |
0.0753 EUR |
0.0830 EUR |
0.0810 EUR |
| 2024-08-05 |
0.0754 EUR |
64,266.9192 KEEP |
0.0880 EUR |
0.0660 EUR |
0.0880 EUR |
0.0785 EUR |
| 2024-08-04 |
0.0905 EUR |
2,208.9684 KEEP |
0.0905 EUR |
0.0905 EUR |
0.0905 EUR |
0.0905 EUR |
| 2024-08-03 |
0.0899 EUR |
1,521.3155 KEEP |
0.0900 EUR |
0.0885 EUR |
0.0900 EUR |
0.0885 EUR |
| 2024-08-02 |
0.0949 EUR |
5,691.9146 KEEP |
0.0964 EUR |
0.0900 EUR |
0.1004 EUR |
0.0932 EUR |
| 2024-08-01 |
0.1001 EUR |
26,402.1292 KEEP |
0.1096 EUR |
0.0964 EUR |
0.1096 EUR |
0.0964 EUR |
| 2024-07-31 |
0.1000 EUR |
44.7380 KEEP |
0.1000 EUR |
0.1000 EUR |
0.1000 EUR |
0.1000 EUR |
| 2024-07-30 |
0.1068 EUR |
352.4459 KEEP |
0.1090 EUR |
0.1047 EUR |
0.1115 EUR |
0.1047 EUR |
| 2024-07-29 |
0.1047 EUR |
31,816.0992 KEEP |
0.1123 EUR |
0.1000 EUR |
0.1123 EUR |
0.1049 EUR |
| 2024-07-28 |
0.1090 EUR |
1,617.8182 KEEP |
0.1070 EUR |
0.1042 EUR |
0.1123 EUR |
0.1123 EUR |
| 2024-07-27 |
0.1133 EUR |
100,024.4923 KEEP |
0.1002 EUR |
0.1002 EUR |
0.1250 EUR |
0.1075 EUR |
| 2024-07-26 |
0.1046 EUR |
6,329.9721 KEEP |
0.0996 EUR |
0.0996 EUR |
0.1103 EUR |
0.1009 EUR |
| 2024-07-25 |
0.1009 EUR |
2,881.6424 KEEP |
0.0990 EUR |
0.0906 EUR |
0.1103 EUR |
0.0910 EUR |
| 2024-07-24 |
0.1079 EUR |
1,316.2507 KEEP |
0.0990 EUR |
0.0990 EUR |
0.1102 EUR |
0.1102 EUR |
| 2024-07-23 |
0.0993 EUR |
394.6758 KEEP |
0.0993 EUR |
0.0991 EUR |
0.0994 EUR |
0.0991 EUR |
| 2024-07-22 |
0.1034 EUR |
1,937.7305 KEEP |
0.1034 EUR |
0.1015 EUR |
0.1103 EUR |
0.1085 EUR |
| 2024-07-21 |
0.1045 EUR |
11,543.0434 KEEP |
0.1030 EUR |
0.0988 EUR |
0.1103 EUR |
0.1000 EUR |
| 2024-07-20 |
0.1058 EUR |
11,528.6704 KEEP |
0.1055 EUR |
0.1022 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-07-19 |
0.1050 EUR |
8,678.4950 KEEP |
0.0999 EUR |
0.0999 EUR |
0.1055 EUR |
0.1055 EUR |
| 2024-07-18 |
0.1054 EUR |
235.2816 KEEP |
0.1054 EUR |
0.1054 EUR |
0.1054 EUR |
0.1054 EUR |
| 2024-07-17 |
0.1014 EUR |
1,482.6501 KEEP |
0.1057 EUR |
0.0980 EUR |
0.1057 EUR |
0.1057 EUR |
| 2024-07-16 |
0.0996 EUR |
6,192.0029 KEEP |
0.0980 EUR |
0.0978 EUR |
0.1050 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0973 EUR |
2,088.9757 KEEP |
0.0945 EUR |
0.0945 EUR |
0.0980 EUR |
0.0980 EUR |
| 2024-07-14 |
0.0938 EUR |
444.0621 KEEP |
0.0923 EUR |
0.0923 EUR |
0.0950 EUR |
0.0945 EUR |
| 2024-07-13 |
0.0898 EUR |
400.4662 KEEP |
0.0886 EUR |
0.0885 EUR |
0.0923 EUR |
0.0914 EUR |
| 2024-07-12 |
0.0905 EUR |
5,066.9664 KEEP |
0.0830 EUR |
0.0830 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-07-11 |
0.0878 EUR |
14,278.0813 KEEP |
0.0892 EUR |
0.0822 EUR |
0.0892 EUR |
0.0873 EUR |
| 2024-07-10 |
0.0890 EUR |
2,981.6690 KEEP |
0.0856 EUR |
0.0856 EUR |
0.0892 EUR |
0.0892 EUR |
| 2024-07-09 |
0.0884 EUR |
12,774.4915 KEEP |
0.0824 EUR |
0.0824 EUR |
0.0887 EUR |
0.0844 EUR |
| 2024-07-08 |
0.0834 EUR |
32,258.7214 KEEP |
0.0904 EUR |
0.0822 EUR |
0.0909 EUR |
0.0822 EUR |
| 2024-07-07 |
0.0847 EUR |
334.1259 KEEP |
0.0844 EUR |
0.0844 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-07-06 |
0.0838 EUR |
784.4443 KEEP |
0.0850 EUR |
0.0823 EUR |
0.0869 EUR |
0.0823 EUR |
| 2024-07-05 |
0.0828 EUR |
30,333.3527 KEEP |
0.0910 EUR |
0.0756 EUR |
0.0910 EUR |
0.0866 EUR |
| 2024-07-04 |
0.0963 EUR |
276.5669 KEEP |
0.1001 EUR |
0.0911 EUR |
0.1001 EUR |
0.0911 EUR |
| 2024-07-03 |
0.0974 EUR |
962.5285 KEEP |
0.1046 EUR |
0.0954 EUR |
0.1046 EUR |
0.0954 EUR |
| 2024-07-02 |
0.0964 EUR |
5,782.6528 KEEP |
0.1031 EUR |
0.0962 EUR |
0.1031 EUR |
0.0962 EUR |
| 2024-07-01 |
0.1030 EUR |
250.0000 KEEP |
0.1030 EUR |
0.1030 EUR |
0.1030 EUR |
0.1030 EUR |
| 2024-06-30 |
0.1051 EUR |
6,157.7761 KEEP |
0.0981 EUR |
0.0981 EUR |
0.1080 EUR |
0.1030 EUR |
| 2024-06-29 |
0.1077 EUR |
1,500.0000 KEEP |
0.1077 EUR |
0.1077 EUR |
0.1077 EUR |
0.1077 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 KEEP |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-06-27 |
0.0000 EUR |
0.0000 KEEP |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-06-26 |
0.1039 EUR |
987.4189 KEEP |
0.1090 EUR |
0.0981 EUR |
0.1090 EUR |
0.1080 EUR |