Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.1750 EUR |
277,881.4323 KEEP |
0.1736 EUR |
0.1572 EUR |
0.1840 EUR |
0.1785 EUR |
| 2021-01-02 |
0.1686 EUR |
290,267.6512 KEEP |
0.1630 EUR |
0.1430 EUR |
0.1780 EUR |
0.1724 EUR |
| 2021-01-01 |
0.1524 EUR |
300,407.8754 KEEP |
0.1547 EUR |
0.1400 EUR |
0.1640 EUR |
0.1630 EUR |
| 2020-12-31 |
0.1558 EUR |
441,675.6215 KEEP |
0.1630 EUR |
0.1455 EUR |
0.1679 EUR |
0.1560 EUR |
| 2020-12-30 |
0.1627 EUR |
306,204.8802 KEEP |
0.1671 EUR |
0.1600 EUR |
0.1696 EUR |
0.1623 EUR |
| 2020-12-29 |
0.1693 EUR |
432,596.3720 KEEP |
0.1761 EUR |
0.1614 EUR |
0.1799 EUR |
0.1648 EUR |
| 2020-12-28 |
0.1804 EUR |
255,604.3289 KEEP |
0.1811 EUR |
0.1739 EUR |
0.1898 EUR |
0.1761 EUR |
| 2020-12-27 |
0.1820 EUR |
212,677.4399 KEEP |
0.1891 EUR |
0.1760 EUR |
0.1912 EUR |
0.1834 EUR |
| 2020-12-26 |
0.1939 EUR |
130,596.2901 KEEP |
0.1859 EUR |
0.1800 EUR |
0.2080 EUR |
0.1890 EUR |
| 2020-12-25 |
0.1811 EUR |
534,381.3096 KEEP |
0.1860 EUR |
0.1730 EUR |
0.2000 EUR |
0.1880 EUR |
| 2020-12-24 |
0.1787 EUR |
388,011.9585 KEEP |
0.1702 EUR |
0.1640 EUR |
0.2000 EUR |
0.1864 EUR |
| 2020-12-23 |
0.1866 EUR |
578,415.8183 KEEP |
0.1870 EUR |
0.1700 EUR |
0.2089 EUR |
0.1701 EUR |
| 2020-12-22 |
0.1827 EUR |
351,035.2740 KEEP |
0.1799 EUR |
0.1710 EUR |
0.1927 EUR |
0.1868 EUR |
| 2020-12-21 |
0.1913 EUR |
678,855.7743 KEEP |
0.1850 EUR |
0.1770 EUR |
0.2040 EUR |
0.1799 EUR |
| 2020-12-20 |
0.1906 EUR |
311,005.0681 KEEP |
0.1989 EUR |
0.1810 EUR |
0.2000 EUR |
0.1852 EUR |
| 2020-12-19 |
0.1877 EUR |
455,292.2401 KEEP |
0.1877 EUR |
0.1801 EUR |
0.1998 EUR |
0.1989 EUR |
| 2020-12-18 |
0.1847 EUR |
495,385.3371 KEEP |
0.1901 EUR |
0.1800 EUR |
0.2000 EUR |
0.1880 EUR |
| 2020-12-17 |
0.1948 EUR |
544,388.4196 KEEP |
0.2016 EUR |
0.1878 EUR |
0.2045 EUR |
0.1878 EUR |
| 2020-12-16 |
0.2000 EUR |
311,286.5249 KEEP |
0.2021 EUR |
0.1870 EUR |
0.2130 EUR |
0.2016 EUR |
| 2020-12-15 |
0.2033 EUR |
255,819.3393 KEEP |
0.2026 EUR |
0.1963 EUR |
0.2123 EUR |
0.2050 EUR |
| 2020-12-14 |
0.2079 EUR |
375,027.0311 KEEP |
0.2150 EUR |
0.2000 EUR |
0.2212 EUR |
0.2025 EUR |
| 2020-12-13 |
0.2250 EUR |
198,472.0510 KEEP |
0.2341 EUR |
0.2101 EUR |
0.2350 EUR |
0.2150 EUR |
| 2020-12-12 |
0.2298 EUR |
43,268.2815 KEEP |
0.2150 EUR |
0.2140 EUR |
0.2371 EUR |
0.2326 EUR |
| 2020-12-11 |
0.2195 EUR |
79,701.0681 KEEP |
0.2280 EUR |
0.2140 EUR |
0.2307 EUR |
0.2152 EUR |
| 2020-12-10 |
0.2351 EUR |
71,222.3005 KEEP |
0.2406 EUR |
0.2280 EUR |
0.2430 EUR |
0.2326 EUR |
| 2020-12-09 |
0.2347 EUR |
181,249.3314 KEEP |
0.2311 EUR |
0.2300 EUR |
0.2489 EUR |
0.2430 EUR |
| 2020-12-08 |
0.2348 EUR |
290,491.3780 KEEP |
0.2446 EUR |
0.2300 EUR |
0.2500 EUR |
0.2330 EUR |
| 2020-12-07 |
0.2465 EUR |
290,122.1594 KEEP |
0.2510 EUR |
0.2309 EUR |
0.2569 EUR |
0.2495 EUR |
| 2020-12-06 |
0.2554 EUR |
179,204.3023 KEEP |
0.2480 EUR |
0.2441 EUR |
0.2570 EUR |
0.2569 EUR |
| 2020-12-05 |
0.2479 EUR |
109,941.5447 KEEP |
0.2500 EUR |
0.2400 EUR |
0.2570 EUR |
0.2480 EUR |
| 2020-12-04 |
0.2536 EUR |
113,648.5450 KEEP |
0.2617 EUR |
0.2500 EUR |
0.2620 EUR |
0.2504 EUR |
| 2020-12-03 |
0.2608 EUR |
110,615.4304 KEEP |
0.2583 EUR |
0.2576 EUR |
0.2620 EUR |
0.2593 EUR |
| 2020-12-02 |
0.2537 EUR |
215,122.4468 KEEP |
0.2529 EUR |
0.2490 EUR |
0.2640 EUR |
0.2616 EUR |
| 2020-12-01 |
0.2653 EUR |
383,764.8826 KEEP |
0.2666 EUR |
0.2500 EUR |
0.2889 EUR |
0.2500 EUR |
| 2020-11-30 |
0.2768 EUR |
347,254.1170 KEEP |
0.2900 EUR |
0.2556 EUR |
0.2922 EUR |
0.2670 EUR |
| 2020-11-29 |
0.2798 EUR |
221,453.3562 KEEP |
0.2651 EUR |
0.2650 EUR |
0.2900 EUR |
0.2900 EUR |
| 2020-11-28 |
0.2647 EUR |
135,878.0143 KEEP |
0.2540 EUR |
0.2500 EUR |
0.2750 EUR |
0.2707 EUR |
| 2020-11-27 |
0.2536 EUR |
178,250.1614 KEEP |
0.2504 EUR |
0.2380 EUR |
0.2698 EUR |
0.2522 EUR |
| 2020-11-26 |
0.2419 EUR |
403,727.3242 KEEP |
0.2594 EUR |
0.2201 EUR |
0.2699 EUR |
0.2538 EUR |
| 2020-11-25 |
0.2735 EUR |
1,010,607.4232 KEEP |
0.3115 EUR |
0.2520 EUR |
0.3165 EUR |
0.2557 EUR |
| 2020-11-24 |
0.3312 EUR |
728,157.0887 KEEP |
0.3990 EUR |
0.3001 EUR |
0.4499 EUR |
0.3110 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 KEEP |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |