Crypto exchange Kraken

Market Keep Network (KEEP) / EUR

Identifier on Kraken: KEEPEUR
12...293031
Date Price Volume Open Low High Close
2020-12-14 0.2079 EUR 375,027.0311 KEEP 0.2150 EUR 0.2000 EUR 0.2212 EUR 0.2025 EUR
2020-12-13 0.2250 EUR 198,472.0510 KEEP 0.2341 EUR 0.2101 EUR 0.2350 EUR 0.2150 EUR
2020-12-12 0.2298 EUR 43,268.2815 KEEP 0.2150 EUR 0.2140 EUR 0.2371 EUR 0.2326 EUR
2020-12-11 0.2195 EUR 79,701.0681 KEEP 0.2280 EUR 0.2140 EUR 0.2307 EUR 0.2152 EUR
2020-12-10 0.2351 EUR 71,222.3005 KEEP 0.2406 EUR 0.2280 EUR 0.2430 EUR 0.2326 EUR
2020-12-09 0.2347 EUR 181,249.3314 KEEP 0.2311 EUR 0.2300 EUR 0.2489 EUR 0.2430 EUR
2020-12-08 0.2348 EUR 290,491.3780 KEEP 0.2446 EUR 0.2300 EUR 0.2500 EUR 0.2330 EUR
2020-12-07 0.2465 EUR 290,122.1594 KEEP 0.2510 EUR 0.2309 EUR 0.2569 EUR 0.2495 EUR
2020-12-06 0.2554 EUR 179,204.3023 KEEP 0.2480 EUR 0.2441 EUR 0.2570 EUR 0.2569 EUR
2020-12-05 0.2479 EUR 109,941.5447 KEEP 0.2500 EUR 0.2400 EUR 0.2570 EUR 0.2480 EUR
2020-12-04 0.2536 EUR 113,648.5450 KEEP 0.2617 EUR 0.2500 EUR 0.2620 EUR 0.2504 EUR
2020-12-03 0.2608 EUR 110,615.4304 KEEP 0.2583 EUR 0.2576 EUR 0.2620 EUR 0.2593 EUR
2020-12-02 0.2537 EUR 215,122.4468 KEEP 0.2529 EUR 0.2490 EUR 0.2640 EUR 0.2616 EUR
2020-12-01 0.2653 EUR 383,764.8826 KEEP 0.2666 EUR 0.2500 EUR 0.2889 EUR 0.2500 EUR
2020-11-30 0.2768 EUR 347,254.1170 KEEP 0.2900 EUR 0.2556 EUR 0.2922 EUR 0.2670 EUR
2020-11-29 0.2798 EUR 221,453.3562 KEEP 0.2651 EUR 0.2650 EUR 0.2900 EUR 0.2900 EUR
2020-11-28 0.2647 EUR 135,878.0143 KEEP 0.2540 EUR 0.2500 EUR 0.2750 EUR 0.2707 EUR
2020-11-27 0.2536 EUR 178,250.1614 KEEP 0.2504 EUR 0.2380 EUR 0.2698 EUR 0.2522 EUR
2020-11-26 0.2419 EUR 403,727.3242 KEEP 0.2594 EUR 0.2201 EUR 0.2699 EUR 0.2538 EUR
2020-11-25 0.2735 EUR 1,010,607.4232 KEEP 0.3115 EUR 0.2520 EUR 0.3165 EUR 0.2557 EUR
2020-11-24 0.3312 EUR 728,157.0887 KEEP 0.3990 EUR 0.3001 EUR 0.4499 EUR 0.3110 EUR
1970-01-01 0.0000 EUR 0.0000 KEEP 0.0000 EUR 0.0000 EUR 0.0000 EUR 0.0000 EUR
12...293031