Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.1046 EUR |
6,329.9721 KEEP |
0.0996 EUR |
0.0996 EUR |
0.1103 EUR |
0.1009 EUR |
| 2024-07-25 |
0.1009 EUR |
2,881.6424 KEEP |
0.0990 EUR |
0.0906 EUR |
0.1103 EUR |
0.0910 EUR |
| 2024-07-24 |
0.1079 EUR |
1,316.2507 KEEP |
0.0990 EUR |
0.0990 EUR |
0.1102 EUR |
0.1102 EUR |
| 2024-07-23 |
0.0993 EUR |
394.6758 KEEP |
0.0993 EUR |
0.0991 EUR |
0.0994 EUR |
0.0991 EUR |
| 2024-07-22 |
0.1034 EUR |
1,937.7305 KEEP |
0.1034 EUR |
0.1015 EUR |
0.1103 EUR |
0.1085 EUR |
| 2024-07-21 |
0.1045 EUR |
11,543.0434 KEEP |
0.1030 EUR |
0.0988 EUR |
0.1103 EUR |
0.1000 EUR |
| 2024-07-20 |
0.1058 EUR |
11,528.6704 KEEP |
0.1055 EUR |
0.1022 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-07-19 |
0.1050 EUR |
8,678.4950 KEEP |
0.0999 EUR |
0.0999 EUR |
0.1055 EUR |
0.1055 EUR |
| 2024-07-18 |
0.1054 EUR |
235.2816 KEEP |
0.1054 EUR |
0.1054 EUR |
0.1054 EUR |
0.1054 EUR |
| 2024-07-17 |
0.1014 EUR |
1,482.6501 KEEP |
0.1057 EUR |
0.0980 EUR |
0.1057 EUR |
0.1057 EUR |
| 2024-07-16 |
0.0996 EUR |
6,192.0029 KEEP |
0.0980 EUR |
0.0978 EUR |
0.1050 EUR |
0.0980 EUR |
| 2024-07-15 |
0.0973 EUR |
2,088.9757 KEEP |
0.0945 EUR |
0.0945 EUR |
0.0980 EUR |
0.0980 EUR |
| 2024-07-14 |
0.0938 EUR |
444.0621 KEEP |
0.0923 EUR |
0.0923 EUR |
0.0950 EUR |
0.0945 EUR |
| 2024-07-13 |
0.0898 EUR |
400.4662 KEEP |
0.0886 EUR |
0.0885 EUR |
0.0923 EUR |
0.0914 EUR |
| 2024-07-12 |
0.0905 EUR |
5,066.9664 KEEP |
0.0830 EUR |
0.0830 EUR |
0.0910 EUR |
0.0910 EUR |
| 2024-07-11 |
0.0878 EUR |
14,278.0813 KEEP |
0.0892 EUR |
0.0822 EUR |
0.0892 EUR |
0.0873 EUR |
| 2024-07-10 |
0.0890 EUR |
2,981.6690 KEEP |
0.0856 EUR |
0.0856 EUR |
0.0892 EUR |
0.0892 EUR |
| 2024-07-09 |
0.0884 EUR |
12,774.4915 KEEP |
0.0824 EUR |
0.0824 EUR |
0.0887 EUR |
0.0844 EUR |
| 2024-07-08 |
0.0834 EUR |
32,258.7214 KEEP |
0.0904 EUR |
0.0822 EUR |
0.0909 EUR |
0.0822 EUR |
| 2024-07-07 |
0.0847 EUR |
334.1259 KEEP |
0.0844 EUR |
0.0844 EUR |
0.0848 EUR |
0.0848 EUR |
| 2024-07-06 |
0.0838 EUR |
784.4443 KEEP |
0.0850 EUR |
0.0823 EUR |
0.0869 EUR |
0.0823 EUR |
| 2024-07-05 |
0.0828 EUR |
30,333.3527 KEEP |
0.0910 EUR |
0.0756 EUR |
0.0910 EUR |
0.0866 EUR |
| 2024-07-04 |
0.0963 EUR |
276.5669 KEEP |
0.1001 EUR |
0.0911 EUR |
0.1001 EUR |
0.0911 EUR |
| 2024-07-03 |
0.0974 EUR |
962.5285 KEEP |
0.1046 EUR |
0.0954 EUR |
0.1046 EUR |
0.0954 EUR |
| 2024-07-02 |
0.0964 EUR |
5,782.6528 KEEP |
0.1031 EUR |
0.0962 EUR |
0.1031 EUR |
0.0962 EUR |
| 2024-07-01 |
0.1030 EUR |
250.0000 KEEP |
0.1030 EUR |
0.1030 EUR |
0.1030 EUR |
0.1030 EUR |
| 2024-06-30 |
0.1051 EUR |
6,157.7761 KEEP |
0.0981 EUR |
0.0981 EUR |
0.1080 EUR |
0.1030 EUR |
| 2024-06-29 |
0.1077 EUR |
1,500.0000 KEEP |
0.1077 EUR |
0.1077 EUR |
0.1077 EUR |
0.1077 EUR |
| 2024-06-28 |
0.0000 EUR |
0.0000 KEEP |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-06-27 |
0.0000 EUR |
0.0000 KEEP |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
0.1080 EUR |
| 2024-06-26 |
0.1039 EUR |
987.4189 KEEP |
0.1090 EUR |
0.0981 EUR |
0.1090 EUR |
0.1080 EUR |
| 2024-06-25 |
0.1015 EUR |
941.1196 KEEP |
0.1000 EUR |
0.1000 EUR |
0.1070 EUR |
0.1070 EUR |
| 2024-06-24 |
0.0974 EUR |
197,871.4032 KEEP |
0.1010 EUR |
0.0822 EUR |
0.1049 EUR |
0.0947 EUR |
| 2024-06-23 |
0.1079 EUR |
1,284.6878 KEEP |
0.1019 EUR |
0.1010 EUR |
0.1090 EUR |
0.1010 EUR |
| 2024-06-22 |
0.1039 EUR |
5,818.8649 KEEP |
0.1010 EUR |
0.1010 EUR |
0.1100 EUR |
0.1012 EUR |
| 2024-06-21 |
0.1000 EUR |
4,442.6828 KEEP |
0.1010 EUR |
0.0990 EUR |
0.1052 EUR |
0.1010 EUR |
| 2024-06-20 |
0.1078 EUR |
23,300.0167 KEEP |
0.1102 EUR |
0.1003 EUR |
0.1102 EUR |
0.1017 EUR |
| 2024-06-19 |
0.1123 EUR |
172,297.0204 KEEP |
0.1073 EUR |
0.1000 EUR |
0.1220 EUR |
0.1059 EUR |
| 2024-06-18 |
0.1043 EUR |
9,288.5574 KEEP |
0.1080 EUR |
0.1000 EUR |
0.1080 EUR |
0.1061 EUR |
| 2024-06-17 |
0.1146 EUR |
19,852.3738 KEEP |
0.1225 EUR |
0.1075 EUR |
0.1225 EUR |
0.1085 EUR |
| 2024-06-16 |
0.1242 EUR |
1,355.6352 KEEP |
0.1242 EUR |
0.1225 EUR |
0.1247 EUR |
0.1225 EUR |
| 2024-06-15 |
0.1276 EUR |
18,469.7061 KEEP |
0.1220 EUR |
0.1220 EUR |
0.1303 EUR |
0.1241 EUR |
| 2024-06-14 |
0.1251 EUR |
2,243.4715 KEEP |
0.1226 EUR |
0.1225 EUR |
0.1299 EUR |
0.1269 EUR |
| 2024-06-13 |
0.1291 EUR |
11,521.9848 KEEP |
0.1353 EUR |
0.1225 EUR |
0.1353 EUR |
0.1275 EUR |
| 2024-06-12 |
0.1405 EUR |
5,408.5098 KEEP |
0.1319 EUR |
0.1319 EUR |
0.1457 EUR |
0.1455 EUR |
| 2024-06-11 |
0.1345 EUR |
16,743.9788 KEEP |
0.1331 EUR |
0.1310 EUR |
0.1461 EUR |
0.1319 EUR |
| 2024-06-10 |
0.1389 EUR |
805.8472 KEEP |
0.1400 EUR |
0.1330 EUR |
0.1464 EUR |
0.1464 EUR |
| 2024-06-09 |
0.1347 EUR |
6,571.8327 KEEP |
0.1451 EUR |
0.1330 EUR |
0.1451 EUR |
0.1330 EUR |
| 2024-06-08 |
0.1492 EUR |
16,731.6468 KEEP |
0.1422 EUR |
0.1400 EUR |
0.1518 EUR |
0.1400 EUR |
| 2024-06-07 |
0.1516 EUR |
29,430.7099 KEEP |
0.1579 EUR |
0.1463 EUR |
0.1602 EUR |
0.1515 EUR |