Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.1146 EUR |
19,852.3738 KEEP |
0.1225 EUR |
0.1075 EUR |
0.1225 EUR |
0.1085 EUR |
| 2024-06-16 |
0.1242 EUR |
1,355.6352 KEEP |
0.1242 EUR |
0.1225 EUR |
0.1247 EUR |
0.1225 EUR |
| 2024-06-15 |
0.1276 EUR |
18,469.7061 KEEP |
0.1220 EUR |
0.1220 EUR |
0.1303 EUR |
0.1241 EUR |
| 2024-06-14 |
0.1251 EUR |
2,243.4715 KEEP |
0.1226 EUR |
0.1225 EUR |
0.1299 EUR |
0.1269 EUR |
| 2024-06-13 |
0.1291 EUR |
11,521.9848 KEEP |
0.1353 EUR |
0.1225 EUR |
0.1353 EUR |
0.1275 EUR |
| 2024-06-12 |
0.1405 EUR |
5,408.5098 KEEP |
0.1319 EUR |
0.1319 EUR |
0.1457 EUR |
0.1455 EUR |
| 2024-06-11 |
0.1345 EUR |
16,743.9788 KEEP |
0.1331 EUR |
0.1310 EUR |
0.1461 EUR |
0.1319 EUR |
| 2024-06-10 |
0.1389 EUR |
805.8472 KEEP |
0.1400 EUR |
0.1330 EUR |
0.1464 EUR |
0.1464 EUR |
| 2024-06-09 |
0.1347 EUR |
6,571.8327 KEEP |
0.1451 EUR |
0.1330 EUR |
0.1451 EUR |
0.1330 EUR |
| 2024-06-08 |
0.1492 EUR |
16,731.6468 KEEP |
0.1422 EUR |
0.1400 EUR |
0.1518 EUR |
0.1400 EUR |
| 2024-06-07 |
0.1516 EUR |
29,430.7099 KEEP |
0.1579 EUR |
0.1463 EUR |
0.1602 EUR |
0.1515 EUR |
| 2024-06-06 |
0.1551 EUR |
29,195.5618 KEEP |
0.1502 EUR |
0.1502 EUR |
0.1597 EUR |
0.1545 EUR |
| 2024-06-05 |
0.1559 EUR |
1,849.8712 KEEP |
0.1591 EUR |
0.1500 EUR |
0.1606 EUR |
0.1541 EUR |
| 2024-06-04 |
0.1532 EUR |
3,597.4663 KEEP |
0.1606 EUR |
0.1501 EUR |
0.1606 EUR |
0.1501 EUR |
| 2024-06-03 |
0.1598 EUR |
7,022.7454 KEEP |
0.1605 EUR |
0.1500 EUR |
0.1607 EUR |
0.1500 EUR |
| 2024-06-02 |
0.1514 EUR |
9,385.7664 KEEP |
0.1525 EUR |
0.1500 EUR |
0.1525 EUR |
0.1500 EUR |
| 2024-06-01 |
0.1529 EUR |
609.5316 KEEP |
0.1592 EUR |
0.1525 EUR |
0.1592 EUR |
0.1525 EUR |
| 2024-05-31 |
0.1567 EUR |
1,280.2642 KEEP |
0.1590 EUR |
0.1525 EUR |
0.1600 EUR |
0.1525 EUR |
| 2024-05-30 |
0.1594 EUR |
8,664.1672 KEEP |
0.1585 EUR |
0.1500 EUR |
0.1675 EUR |
0.1671 EUR |
| 2024-05-29 |
0.1590 EUR |
2,850.9991 KEEP |
0.1600 EUR |
0.1522 EUR |
0.1644 EUR |
0.1522 EUR |
| 2024-05-28 |
0.1614 EUR |
3,765.7516 KEEP |
0.1611 EUR |
0.1600 EUR |
0.1684 EUR |
0.1600 EUR |
| 2024-05-27 |
0.1623 EUR |
2,183.1866 KEEP |
0.1612 EUR |
0.1610 EUR |
0.1703 EUR |
0.1649 EUR |
| 2024-05-26 |
0.1649 EUR |
877.7736 KEEP |
0.1707 EUR |
0.1630 EUR |
0.1707 EUR |
0.1642 EUR |
| 2024-05-25 |
0.1700 EUR |
5,217.5780 KEEP |
0.1607 EUR |
0.1607 EUR |
0.1734 EUR |
0.1620 EUR |
| 2024-05-24 |
0.1620 EUR |
1,085.3375 KEEP |
0.1612 EUR |
0.1607 EUR |
0.1697 EUR |
0.1610 EUR |
| 2024-05-23 |
0.1629 EUR |
5,429.1892 KEEP |
0.1644 EUR |
0.1604 EUR |
0.1707 EUR |
0.1613 EUR |
| 2024-05-22 |
0.1650 EUR |
10,112.8902 KEEP |
0.1701 EUR |
0.1598 EUR |
0.1734 EUR |
0.1635 EUR |
| 2024-05-21 |
0.1672 EUR |
30,685.3583 KEEP |
0.1707 EUR |
0.1650 EUR |
0.1734 EUR |
0.1725 EUR |
| 2024-05-20 |
0.1621 EUR |
5,495.3344 KEEP |
0.1569 EUR |
0.1538 EUR |
0.1652 EUR |
0.1652 EUR |
| 2024-05-19 |
0.1647 EUR |
1,101.8898 KEEP |
0.1706 EUR |
0.1542 EUR |
0.1706 EUR |
0.1542 EUR |
| 2024-05-18 |
0.1624 EUR |
4,450.0451 KEEP |
0.1700 EUR |
0.1568 EUR |
0.1707 EUR |
0.1568 EUR |
| 2024-05-17 |
0.1574 EUR |
6,179.4846 KEEP |
0.1560 EUR |
0.1518 EUR |
0.1646 EUR |
0.1644 EUR |
| 2024-05-16 |
0.1595 EUR |
5,992.1276 KEEP |
0.1610 EUR |
0.1526 EUR |
0.1673 EUR |
0.1642 EUR |
| 2024-05-15 |
0.1580 EUR |
8,503.2334 KEEP |
0.1587 EUR |
0.1513 EUR |
0.1612 EUR |
0.1612 EUR |
| 2024-05-14 |
0.1564 EUR |
4,363.9190 KEEP |
0.1559 EUR |
0.1537 EUR |
0.1609 EUR |
0.1567 EUR |
| 2024-05-13 |
0.1610 EUR |
17,668.9288 KEEP |
0.1604 EUR |
0.1559 EUR |
0.1650 EUR |
0.1610 EUR |
| 2024-05-12 |
0.1611 EUR |
4,020,056.6643 KEEP |
0.1614 EUR |
0.1554 EUR |
0.1706 EUR |
0.1560 EUR |
| 2024-05-11 |
0.1635 EUR |
2,163,816.5041 KEEP |
0.1548 EUR |
0.1548 EUR |
0.1700 EUR |
0.1650 EUR |
| 2024-05-10 |
0.1649 EUR |
34,949,728.3831 KEEP |
0.1539 EUR |
0.1500 EUR |
0.1830 EUR |
0.1620 EUR |
| 2024-05-09 |
0.1549 EUR |
266.7331 KEEP |
0.1619 EUR |
0.1493 EUR |
0.1621 EUR |
0.1524 EUR |
| 2024-05-08 |
0.1537 EUR |
11,098.7294 KEEP |
0.1512 EUR |
0.1511 EUR |
0.1623 EUR |
0.1512 EUR |
| 2024-05-07 |
0.1566 EUR |
37,329.6004 KEEP |
0.1605 EUR |
0.1500 EUR |
0.1676 EUR |
0.1675 EUR |
| 2024-05-06 |
0.1589 EUR |
56,590.0358 KEEP |
0.1650 EUR |
0.1500 EUR |
0.1698 EUR |
0.1595 EUR |
| 2024-05-05 |
0.1645 EUR |
13,970.5934 KEEP |
0.1660 EUR |
0.1625 EUR |
0.1661 EUR |
0.1632 EUR |
| 2024-05-04 |
0.1526 EUR |
29,516.4812 KEEP |
0.1655 EUR |
0.1404 EUR |
0.1660 EUR |
0.1660 EUR |
| 2024-05-03 |
0.1610 EUR |
1,162,685.3869 KEEP |
0.1624 EUR |
0.1553 EUR |
0.1660 EUR |
0.1659 EUR |
| 2024-05-02 |
0.1562 EUR |
39,637.0226 KEEP |
0.1598 EUR |
0.1495 EUR |
0.1629 EUR |
0.1615 EUR |
| 2024-05-01 |
0.1488 EUR |
804,746.5625 KEEP |
0.1510 EUR |
0.1425 EUR |
0.1659 EUR |
0.1580 EUR |
| 2024-04-30 |
0.1497 EUR |
41,379.7424 KEEP |
0.1658 EUR |
0.1450 EUR |
0.1658 EUR |
0.1510 EUR |
| 2024-04-29 |
0.1645 EUR |
5,071.1734 KEEP |
0.1649 EUR |
0.1554 EUR |
0.1679 EUR |
0.1656 EUR |