Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1551 EUR |
29,195.5618 KEEP |
0.1502 EUR |
0.1502 EUR |
0.1597 EUR |
0.1545 EUR |
| 2024-06-05 |
0.1559 EUR |
1,849.8712 KEEP |
0.1591 EUR |
0.1500 EUR |
0.1606 EUR |
0.1541 EUR |
| 2024-06-04 |
0.1532 EUR |
3,597.4663 KEEP |
0.1606 EUR |
0.1501 EUR |
0.1606 EUR |
0.1501 EUR |
| 2024-06-03 |
0.1598 EUR |
7,022.7454 KEEP |
0.1605 EUR |
0.1500 EUR |
0.1607 EUR |
0.1500 EUR |
| 2024-06-02 |
0.1514 EUR |
9,385.7664 KEEP |
0.1525 EUR |
0.1500 EUR |
0.1525 EUR |
0.1500 EUR |
| 2024-06-01 |
0.1529 EUR |
609.5316 KEEP |
0.1592 EUR |
0.1525 EUR |
0.1592 EUR |
0.1525 EUR |
| 2024-05-31 |
0.1567 EUR |
1,280.2642 KEEP |
0.1590 EUR |
0.1525 EUR |
0.1600 EUR |
0.1525 EUR |
| 2024-05-30 |
0.1594 EUR |
8,664.1672 KEEP |
0.1585 EUR |
0.1500 EUR |
0.1675 EUR |
0.1671 EUR |
| 2024-05-29 |
0.1590 EUR |
2,850.9991 KEEP |
0.1600 EUR |
0.1522 EUR |
0.1644 EUR |
0.1522 EUR |
| 2024-05-28 |
0.1614 EUR |
3,765.7516 KEEP |
0.1611 EUR |
0.1600 EUR |
0.1684 EUR |
0.1600 EUR |
| 2024-05-27 |
0.1623 EUR |
2,183.1866 KEEP |
0.1612 EUR |
0.1610 EUR |
0.1703 EUR |
0.1649 EUR |
| 2024-05-26 |
0.1649 EUR |
877.7736 KEEP |
0.1707 EUR |
0.1630 EUR |
0.1707 EUR |
0.1642 EUR |
| 2024-05-25 |
0.1700 EUR |
5,217.5780 KEEP |
0.1607 EUR |
0.1607 EUR |
0.1734 EUR |
0.1620 EUR |
| 2024-05-24 |
0.1620 EUR |
1,085.3375 KEEP |
0.1612 EUR |
0.1607 EUR |
0.1697 EUR |
0.1610 EUR |
| 2024-05-23 |
0.1629 EUR |
5,429.1892 KEEP |
0.1644 EUR |
0.1604 EUR |
0.1707 EUR |
0.1613 EUR |
| 2024-05-22 |
0.1650 EUR |
10,112.8902 KEEP |
0.1701 EUR |
0.1598 EUR |
0.1734 EUR |
0.1635 EUR |
| 2024-05-21 |
0.1672 EUR |
30,685.3583 KEEP |
0.1707 EUR |
0.1650 EUR |
0.1734 EUR |
0.1725 EUR |
| 2024-05-20 |
0.1621 EUR |
5,495.3344 KEEP |
0.1569 EUR |
0.1538 EUR |
0.1652 EUR |
0.1652 EUR |
| 2024-05-19 |
0.1647 EUR |
1,101.8898 KEEP |
0.1706 EUR |
0.1542 EUR |
0.1706 EUR |
0.1542 EUR |
| 2024-05-18 |
0.1624 EUR |
4,450.0451 KEEP |
0.1700 EUR |
0.1568 EUR |
0.1707 EUR |
0.1568 EUR |
| 2024-05-17 |
0.1574 EUR |
6,179.4846 KEEP |
0.1560 EUR |
0.1518 EUR |
0.1646 EUR |
0.1644 EUR |
| 2024-05-16 |
0.1595 EUR |
5,992.1276 KEEP |
0.1610 EUR |
0.1526 EUR |
0.1673 EUR |
0.1642 EUR |
| 2024-05-15 |
0.1580 EUR |
8,503.2334 KEEP |
0.1587 EUR |
0.1513 EUR |
0.1612 EUR |
0.1612 EUR |
| 2024-05-14 |
0.1564 EUR |
4,363.9190 KEEP |
0.1559 EUR |
0.1537 EUR |
0.1609 EUR |
0.1567 EUR |
| 2024-05-13 |
0.1610 EUR |
17,668.9288 KEEP |
0.1604 EUR |
0.1559 EUR |
0.1650 EUR |
0.1610 EUR |
| 2024-05-12 |
0.1611 EUR |
4,020,056.6643 KEEP |
0.1614 EUR |
0.1554 EUR |
0.1706 EUR |
0.1560 EUR |
| 2024-05-11 |
0.1635 EUR |
2,163,816.5041 KEEP |
0.1548 EUR |
0.1548 EUR |
0.1700 EUR |
0.1650 EUR |
| 2024-05-10 |
0.1649 EUR |
34,949,728.3831 KEEP |
0.1539 EUR |
0.1500 EUR |
0.1830 EUR |
0.1620 EUR |
| 2024-05-09 |
0.1549 EUR |
266.7331 KEEP |
0.1619 EUR |
0.1493 EUR |
0.1621 EUR |
0.1524 EUR |
| 2024-05-08 |
0.1537 EUR |
11,098.7294 KEEP |
0.1512 EUR |
0.1511 EUR |
0.1623 EUR |
0.1512 EUR |
| 2024-05-07 |
0.1566 EUR |
37,329.6004 KEEP |
0.1605 EUR |
0.1500 EUR |
0.1676 EUR |
0.1675 EUR |
| 2024-05-06 |
0.1589 EUR |
56,590.0358 KEEP |
0.1650 EUR |
0.1500 EUR |
0.1698 EUR |
0.1595 EUR |
| 2024-05-05 |
0.1645 EUR |
13,970.5934 KEEP |
0.1660 EUR |
0.1625 EUR |
0.1661 EUR |
0.1632 EUR |
| 2024-05-04 |
0.1526 EUR |
29,516.4812 KEEP |
0.1655 EUR |
0.1404 EUR |
0.1660 EUR |
0.1660 EUR |
| 2024-05-03 |
0.1610 EUR |
1,162,685.3869 KEEP |
0.1624 EUR |
0.1553 EUR |
0.1660 EUR |
0.1659 EUR |
| 2024-05-02 |
0.1562 EUR |
39,637.0226 KEEP |
0.1598 EUR |
0.1495 EUR |
0.1629 EUR |
0.1615 EUR |
| 2024-05-01 |
0.1488 EUR |
804,746.5625 KEEP |
0.1510 EUR |
0.1425 EUR |
0.1659 EUR |
0.1580 EUR |
| 2024-04-30 |
0.1497 EUR |
41,379.7424 KEEP |
0.1658 EUR |
0.1450 EUR |
0.1658 EUR |
0.1510 EUR |
| 2024-04-29 |
0.1645 EUR |
5,071.1734 KEEP |
0.1649 EUR |
0.1554 EUR |
0.1679 EUR |
0.1656 EUR |
| 2024-04-28 |
0.1810 EUR |
14,027.0527 KEEP |
0.1779 EUR |
0.1663 EUR |
0.1900 EUR |
0.1787 EUR |
| 2024-04-27 |
0.1602 EUR |
47,392.0233 KEEP |
0.1500 EUR |
0.1450 EUR |
0.1779 EUR |
0.1779 EUR |
| 2024-04-26 |
0.1528 EUR |
6,776.2386 KEEP |
0.1501 EUR |
0.1475 EUR |
0.1591 EUR |
0.1591 EUR |
| 2024-04-25 |
0.1494 EUR |
15,104.9892 KEEP |
0.1555 EUR |
0.1425 EUR |
0.1555 EUR |
0.1543 EUR |
| 2024-04-24 |
0.1629 EUR |
268.0632 KEEP |
0.1560 EUR |
0.1513 EUR |
0.1702 EUR |
0.1513 EUR |
| 2024-04-23 |
0.1671 EUR |
1,304.0689 KEEP |
0.1621 EUR |
0.1606 EUR |
0.1724 EUR |
0.1716 EUR |
| 2024-04-22 |
0.1641 EUR |
4,548.5278 KEEP |
0.1662 EUR |
0.1613 EUR |
0.1732 EUR |
0.1615 EUR |
| 2024-04-21 |
0.1734 EUR |
32,804.2572 KEEP |
0.1655 EUR |
0.1576 EUR |
0.1767 EUR |
0.1733 EUR |
| 2024-04-20 |
0.1668 EUR |
21,643.8206 KEEP |
0.1556 EUR |
0.1516 EUR |
0.1759 EUR |
0.1628 EUR |
| 2024-04-19 |
0.1468 EUR |
7,708.3263 KEEP |
0.1547 EUR |
0.1389 EUR |
0.1556 EUR |
0.1555 EUR |
| 2024-04-18 |
0.1432 EUR |
5,484.7176 KEEP |
0.1478 EUR |
0.1400 EUR |
0.1549 EUR |
0.1455 EUR |