Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.1173 EUR |
184,241.1249 KEEP |
0.1187 EUR |
0.1015 EUR |
0.1435 EUR |
0.1141 EUR |
| 2024-02-06 |
0.1150 EUR |
8,817.4996 KEEP |
0.1138 EUR |
0.1101 EUR |
0.1187 EUR |
0.1105 EUR |
| 2024-02-05 |
0.1096 EUR |
16,071.7611 KEEP |
0.1098 EUR |
0.1095 EUR |
0.1132 EUR |
0.1131 EUR |
| 2024-02-04 |
0.1131 EUR |
10,751.4194 KEEP |
0.1102 EUR |
0.1090 EUR |
0.1187 EUR |
0.1096 EUR |
| 2024-02-03 |
0.1111 EUR |
4,212.1761 KEEP |
0.1090 EUR |
0.1090 EUR |
0.1139 EUR |
0.1136 EUR |
| 2024-02-02 |
0.1129 EUR |
16,081.8858 KEEP |
0.1105 EUR |
0.1100 EUR |
0.1144 EUR |
0.1100 EUR |
| 2024-02-01 |
0.1109 EUR |
7,353.9928 KEEP |
0.1158 EUR |
0.1100 EUR |
0.1162 EUR |
0.1105 EUR |
| 2024-01-31 |
0.1148 EUR |
20,009.9256 KEEP |
0.1159 EUR |
0.1130 EUR |
0.1190 EUR |
0.1175 EUR |
| 2024-01-30 |
0.1230 EUR |
162,523.9206 KEEP |
0.1187 EUR |
0.1157 EUR |
0.1294 EUR |
0.1236 EUR |
| 2024-01-29 |
0.1189 EUR |
28,931.9757 KEEP |
0.1186 EUR |
0.1186 EUR |
0.1232 EUR |
0.1187 EUR |
| 2024-01-28 |
0.1175 EUR |
2,327.2968 KEEP |
0.1160 EUR |
0.1158 EUR |
0.1234 EUR |
0.1158 EUR |
| 2024-01-27 |
0.0000 EUR |
0.0000 KEEP |
0.1235 EUR |
0.1235 EUR |
0.1235 EUR |
0.1235 EUR |
| 2024-01-26 |
0.1196 EUR |
6,294.0673 KEEP |
0.1202 EUR |
0.1134 EUR |
0.1236 EUR |
0.1235 EUR |
| 2024-01-25 |
0.1208 EUR |
3,104.3120 KEEP |
0.1219 EUR |
0.1134 EUR |
0.1232 EUR |
0.1208 EUR |
| 2024-01-24 |
0.1143 EUR |
23,310.3441 KEEP |
0.1187 EUR |
0.1129 EUR |
0.1286 EUR |
0.1129 EUR |
| 2024-01-23 |
0.1156 EUR |
27,466.2733 KEEP |
0.1200 EUR |
0.1100 EUR |
0.1234 EUR |
0.1190 EUR |
| 2024-01-22 |
0.1278 EUR |
91,979.1843 KEEP |
0.1302 EUR |
0.1200 EUR |
0.1418 EUR |
0.1200 EUR |
| 2024-01-21 |
0.1317 EUR |
9,802.9652 KEEP |
0.1290 EUR |
0.1280 EUR |
0.1363 EUR |
0.1303 EUR |
| 2024-01-20 |
0.1302 EUR |
7,168.8750 KEEP |
0.1348 EUR |
0.1293 EUR |
0.1348 EUR |
0.1300 EUR |
| 2024-01-19 |
0.1346 EUR |
16,358.5573 KEEP |
0.1359 EUR |
0.1300 EUR |
0.1402 EUR |
0.1348 EUR |
| 2024-01-18 |
0.1390 EUR |
33,131.3298 KEEP |
0.1447 EUR |
0.1300 EUR |
0.1500 EUR |
0.1340 EUR |
| 2024-01-17 |
0.1498 EUR |
17,951.1504 KEEP |
0.1451 EUR |
0.1447 EUR |
0.1587 EUR |
0.1507 EUR |
| 2024-01-16 |
0.1510 EUR |
68,435.8372 KEEP |
0.1575 EUR |
0.1350 EUR |
0.1641 EUR |
0.1543 EUR |
| 2024-01-15 |
0.1609 EUR |
141,659.6269 KEEP |
0.1785 EUR |
0.1455 EUR |
0.1843 EUR |
0.1585 EUR |
| 2024-01-14 |
0.1791 EUR |
178,528.3598 KEEP |
0.1494 EUR |
0.1494 EUR |
0.1968 EUR |
0.1846 EUR |
| 2024-01-13 |
0.1490 EUR |
20,311.9001 KEEP |
0.1506 EUR |
0.1452 EUR |
0.1543 EUR |
0.1538 EUR |
| 2024-01-12 |
0.1585 EUR |
17,571.7384 KEEP |
0.1464 EUR |
0.1419 EUR |
0.1693 EUR |
0.1485 EUR |
| 2024-01-11 |
0.1470 EUR |
16,941.5432 KEEP |
0.1413 EUR |
0.1384 EUR |
0.1543 EUR |
0.1432 EUR |
| 2024-01-10 |
0.1437 EUR |
50,164.5165 KEEP |
0.1455 EUR |
0.1333 EUR |
0.1644 EUR |
0.1490 EUR |
| 2024-01-09 |
0.1637 EUR |
192,729.1741 KEEP |
0.1600 EUR |
0.1351 EUR |
0.1958 EUR |
0.1351 EUR |
| 2024-01-08 |
0.1517 EUR |
343,065.4945 KEEP |
0.1154 EUR |
0.1154 EUR |
0.1765 EUR |
0.1730 EUR |
| 2024-01-07 |
0.1234 EUR |
34,375.2015 KEEP |
0.1251 EUR |
0.1150 EUR |
0.1312 EUR |
0.1229 EUR |
| 2024-01-06 |
0.1445 EUR |
138,521.4267 KEEP |
0.1388 EUR |
0.1300 EUR |
0.1574 EUR |
0.1321 EUR |
| 2024-01-05 |
0.1380 EUR |
164,576.2251 KEEP |
0.1285 EUR |
0.1260 EUR |
0.1472 EUR |
0.1454 EUR |
| 2024-01-04 |
0.1285 EUR |
154,049.0471 KEEP |
0.1201 EUR |
0.1191 EUR |
0.1350 EUR |
0.1345 EUR |
| 2024-01-03 |
0.1135 EUR |
591,819.0366 KEEP |
0.1076 EUR |
0.1076 EUR |
0.1350 EUR |
0.1225 EUR |
| 2024-01-02 |
0.1113 EUR |
70,947.9543 KEEP |
0.1105 EUR |
0.1090 EUR |
0.1151 EUR |
0.1100 EUR |
| 2024-01-01 |
0.1094 EUR |
88,589.3473 KEEP |
0.1126 EUR |
0.1021 EUR |
0.1134 EUR |
0.1070 EUR |
| 2023-12-31 |
0.1107 EUR |
4,348.2487 KEEP |
0.1104 EUR |
0.1076 EUR |
0.1126 EUR |
0.1119 EUR |
| 2023-12-30 |
0.1074 EUR |
6,011.6429 KEEP |
0.1064 EUR |
0.1035 EUR |
0.1110 EUR |
0.1110 EUR |
| 2023-12-29 |
0.1060 EUR |
18,054.7473 KEEP |
0.1134 EUR |
0.1005 EUR |
0.1134 EUR |
0.1069 EUR |
| 2023-12-28 |
0.1116 EUR |
12,781.8127 KEEP |
0.1086 EUR |
0.1086 EUR |
0.1195 EUR |
0.1112 EUR |
| 2023-12-27 |
0.1120 EUR |
8,150.5003 KEEP |
0.1157 EUR |
0.1026 EUR |
0.1160 EUR |
0.1159 EUR |
| 2023-12-26 |
0.1131 EUR |
11,952.2037 KEEP |
0.1187 EUR |
0.1080 EUR |
0.1197 EUR |
0.1160 EUR |
| 2023-12-25 |
0.1178 EUR |
1,622.1584 KEEP |
0.1180 EUR |
0.1146 EUR |
0.1197 EUR |
0.1187 EUR |
| 2023-12-24 |
0.1185 EUR |
122,736.0312 KEEP |
0.1135 EUR |
0.1100 EUR |
0.1300 EUR |
0.1200 EUR |
| 2023-12-23 |
0.1219 EUR |
152,411.5083 KEEP |
0.1110 EUR |
0.1110 EUR |
0.1410 EUR |
0.1120 EUR |
| 2023-12-22 |
0.1099 EUR |
28,087.2499 KEEP |
0.1085 EUR |
0.1080 EUR |
0.1118 EUR |
0.1110 EUR |
| 2023-12-21 |
0.1084 EUR |
17,418.2957 KEEP |
0.1092 EUR |
0.1080 EUR |
0.1120 EUR |
0.1080 EUR |
| 2023-12-20 |
0.1082 EUR |
4,977.8753 KEEP |
0.1069 EUR |
0.1025 EUR |
0.1120 EUR |
0.1087 EUR |