Identifier on Kraken: KEEPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.1063 EUR |
2,099.8417 KEEP |
0.1060 EUR |
0.1039 EUR |
0.1088 EUR |
0.1039 EUR |
| 2023-11-18 |
0.1051 EUR |
7,528.7613 KEEP |
0.1051 EUR |
0.1039 EUR |
0.1083 EUR |
0.1073 EUR |
| 2023-11-17 |
0.1084 EUR |
5,181.4193 KEEP |
0.1079 EUR |
0.1076 EUR |
0.1098 EUR |
0.1079 EUR |
| 2023-11-16 |
0.1080 EUR |
3,907.2096 KEEP |
0.1071 EUR |
0.1070 EUR |
0.1109 EUR |
0.1070 EUR |
| 2023-11-15 |
0.1077 EUR |
14,407.5016 KEEP |
0.1021 EUR |
0.1021 EUR |
0.1109 EUR |
0.1107 EUR |
| 2023-11-14 |
0.1097 EUR |
30,527.5860 KEEP |
0.1127 EUR |
0.1021 EUR |
0.1184 EUR |
0.1057 EUR |
| 2023-11-13 |
0.1132 EUR |
20,982.3895 KEEP |
0.1147 EUR |
0.1112 EUR |
0.1184 EUR |
0.1165 EUR |
| 2023-11-12 |
0.1147 EUR |
36,008.2233 KEEP |
0.1195 EUR |
0.1109 EUR |
0.1195 EUR |
0.1134 EUR |
| 2023-11-11 |
0.1125 EUR |
13,067.0189 KEEP |
0.1094 EUR |
0.1093 EUR |
0.1165 EUR |
0.1165 EUR |
| 2023-11-10 |
0.1095 EUR |
60,405.0678 KEEP |
0.1090 EUR |
0.1051 EUR |
0.1146 EUR |
0.1111 EUR |
| 2023-11-09 |
0.1119 EUR |
48,769.6508 KEEP |
0.1103 EUR |
0.1010 EUR |
0.1219 EUR |
0.1051 EUR |
| 2023-11-08 |
0.1116 EUR |
26,880.5044 KEEP |
0.1090 EUR |
0.1090 EUR |
0.1147 EUR |
0.1112 EUR |
| 2023-11-07 |
0.1065 EUR |
175,417.8857 KEEP |
0.1055 EUR |
0.0988 EUR |
0.1103 EUR |
0.1100 EUR |
| 2023-11-06 |
0.1112 EUR |
49,309.1440 KEEP |
0.1081 EUR |
0.1018 EUR |
0.1192 EUR |
0.1111 EUR |
| 2023-11-05 |
0.1101 EUR |
8,832.3517 KEEP |
0.1083 EUR |
0.1083 EUR |
0.1111 EUR |
0.1110 EUR |
| 2023-11-04 |
0.1064 EUR |
36,115.3930 KEEP |
0.1098 EUR |
0.1040 EUR |
0.1109 EUR |
0.1070 EUR |
| 2023-11-03 |
0.1071 EUR |
14,603.4947 KEEP |
0.1061 EUR |
0.1060 EUR |
0.1111 EUR |
0.1064 EUR |
| 2023-11-02 |
0.1114 EUR |
60,544.1121 KEEP |
0.1127 EUR |
0.1060 EUR |
0.1144 EUR |
0.1111 EUR |
| 2023-11-01 |
0.1144 EUR |
162,093.7804 KEEP |
0.1023 EUR |
0.1023 EUR |
0.1250 EUR |
0.1165 EUR |
| 2023-10-31 |
0.1027 EUR |
11,763.5092 KEEP |
0.1055 EUR |
0.1000 EUR |
0.1055 EUR |
0.1000 EUR |
| 2023-10-30 |
0.1019 EUR |
18,920.6944 KEEP |
0.1008 EUR |
0.0999 EUR |
0.1043 EUR |
0.1033 EUR |
| 2023-10-29 |
0.1012 EUR |
22,285.2261 KEEP |
0.1004 EUR |
0.0999 EUR |
0.1037 EUR |
0.0999 EUR |
| 2023-10-28 |
0.1007 EUR |
4,144.7794 KEEP |
0.0999 EUR |
0.0999 EUR |
0.1020 EUR |
0.1020 EUR |
| 2023-10-27 |
0.0999 EUR |
23,423.3241 KEEP |
0.0999 EUR |
0.0999 EUR |
0.0999 EUR |
0.0999 EUR |
| 2023-10-26 |
0.1033 EUR |
69,215.1637 KEEP |
0.1042 EUR |
0.1008 EUR |
0.1094 EUR |
0.1026 EUR |
| 2023-10-25 |
0.1034 EUR |
5,577.0317 KEEP |
0.1026 EUR |
0.1009 EUR |
0.1042 EUR |
0.1042 EUR |
| 2023-10-24 |
0.1014 EUR |
87,555.1405 KEEP |
0.0950 EUR |
0.0950 EUR |
0.1060 EUR |
0.1026 EUR |
| 2023-10-23 |
0.0927 EUR |
64,051.3313 KEEP |
0.0959 EUR |
0.0901 EUR |
0.0959 EUR |
0.0950 EUR |
| 2023-10-22 |
0.0927 EUR |
2,465.1603 KEEP |
0.0930 EUR |
0.0895 EUR |
0.0937 EUR |
0.0923 EUR |
| 2023-10-21 |
0.0915 EUR |
23,521.4105 KEEP |
0.0909 EUR |
0.0886 EUR |
0.0919 EUR |
0.0919 EUR |
| 2023-10-20 |
0.0929 EUR |
58,617.8006 KEEP |
0.0894 EUR |
0.0886 EUR |
0.0939 EUR |
0.0886 EUR |
| 2023-10-19 |
0.0921 EUR |
17,860.9454 KEEP |
0.0977 EUR |
0.0885 EUR |
0.0977 EUR |
0.0898 EUR |
| 2023-10-18 |
0.1045 EUR |
64,431.4902 KEEP |
0.1042 EUR |
0.0961 EUR |
0.1093 EUR |
0.0961 EUR |
| 2023-10-17 |
0.1029 EUR |
9,962.7451 KEEP |
0.1051 EUR |
0.1010 EUR |
0.1051 EUR |
0.1012 EUR |
| 2023-10-16 |
0.1043 EUR |
68,660.5573 KEEP |
0.1028 EUR |
0.1010 EUR |
0.1051 EUR |
0.1024 EUR |
| 2023-10-15 |
0.1048 EUR |
93,875.2147 KEEP |
0.1059 EUR |
0.1008 EUR |
0.1090 EUR |
0.1008 EUR |
| 2023-10-14 |
0.1027 EUR |
50,857.2439 KEEP |
0.0968 EUR |
0.0968 EUR |
0.1057 EUR |
0.1032 EUR |
| 2023-10-13 |
0.0984 EUR |
198,408.5992 KEEP |
0.0904 EUR |
0.0893 EUR |
0.1042 EUR |
0.0962 EUR |
| 2023-10-12 |
0.0915 EUR |
171,014.9633 KEEP |
0.0850 EUR |
0.0827 EUR |
0.0990 EUR |
0.0932 EUR |
| 2023-10-11 |
0.0837 EUR |
13,043.8611 KEEP |
0.0846 EUR |
0.0807 EUR |
0.0858 EUR |
0.0807 EUR |
| 2023-10-10 |
0.0835 EUR |
35,829.9072 KEEP |
0.0832 EUR |
0.0818 EUR |
0.0850 EUR |
0.0850 EUR |
| 2023-10-09 |
0.0851 EUR |
59,525.8462 KEEP |
0.0902 EUR |
0.0771 EUR |
0.0902 EUR |
0.0829 EUR |
| 2023-10-08 |
0.0915 EUR |
40,248.4409 KEEP |
0.0903 EUR |
0.0902 EUR |
0.0932 EUR |
0.0902 EUR |
| 2023-10-07 |
0.0905 EUR |
44,618.0025 KEEP |
0.0916 EUR |
0.0873 EUR |
0.0926 EUR |
0.0873 EUR |
| 2023-10-06 |
0.0924 EUR |
104,867.1485 KEEP |
0.0810 EUR |
0.0810 EUR |
0.0990 EUR |
0.0946 EUR |
| 2023-10-05 |
0.0820 EUR |
7,177.4013 KEEP |
0.0841 EUR |
0.0810 EUR |
0.0841 EUR |
0.0810 EUR |
| 2023-10-04 |
0.0831 EUR |
15,839.4256 KEEP |
0.0832 EUR |
0.0819 EUR |
0.0847 EUR |
0.0829 EUR |
| 2023-10-03 |
0.0847 EUR |
2,694.2050 KEEP |
0.0850 EUR |
0.0835 EUR |
0.0867 EUR |
0.0835 EUR |
| 2023-10-02 |
0.0879 EUR |
20,369.9281 KEEP |
0.0874 EUR |
0.0859 EUR |
0.0910 EUR |
0.0859 EUR |
| 2023-10-01 |
0.0857 EUR |
14,673.1067 KEEP |
0.0858 EUR |
0.0832 EUR |
0.0863 EUR |
0.0852 EUR |