Crypto exchange Kraken

Market Keep Network (KEEP) / USD

Identifier on Kraken: KEEPUSD
123...2930
Date Price Volume Open Low High Close
2024-12-23 0.0000 USD 0.0000 KEEP 0.1300 USD 0.1300 USD 0.1300 USD 0.1300 USD
2024-12-22 0.1322 USD 20,639.5307 KEEP 0.1343 USD 0.1292 USD 0.1390 USD 0.1329 USD
2024-12-21 0.1354 USD 7,597.3191 KEEP 0.1415 USD 0.1308 USD 0.1415 USD 0.1310 USD
2024-12-20 0.1284 USD 115,491.8875 KEEP 0.1311 USD 0.1150 USD 0.1420 USD 0.1339 USD
2024-12-19 0.1380 USD 30,360.4971 KEEP 0.1383 USD 0.1330 USD 0.1500 USD 0.1330 USD
2024-12-18 0.1457 USD 18,638.1859 KEEP 0.1504 USD 0.1386 USD 0.1504 USD 0.1420 USD
2024-12-17 0.1537 USD 38,786.5063 KEEP 0.1588 USD 0.1503 USD 0.1593 USD 0.1514 USD
2024-12-16 0.1561 USD 26,519.7998 KEEP 0.1538 USD 0.1527 USD 0.1632 USD 0.1550 USD
2024-12-15 0.1544 USD 18,717.5525 KEEP 0.1496 USD 0.1474 USD 0.1592 USD 0.1492 USD
2024-12-14 0.1483 USD 22,942.0119 KEEP 0.1514 USD 0.1470 USD 0.1587 USD 0.1470 USD
2024-12-13 0.1607 USD 62,424.6553 KEEP 0.1581 USD 0.1518 USD 0.1708 USD 0.1576 USD
2024-12-12 0.1556 USD 29,818.4351 KEEP 0.1574 USD 0.1490 USD 0.1599 USD 0.1569 USD
2024-12-11 0.1522 USD 42,161.4585 KEEP 0.1432 USD 0.1390 USD 0.1590 USD 0.1580 USD
2024-12-10 0.1413 USD 113,252.5094 KEEP 0.1520 USD 0.1300 USD 0.1602 USD 0.1499 USD
2024-12-09 0.1725 USD 61,116.1820 KEEP 0.1840 USD 0.1620 USD 0.1840 USD 0.1794 USD
2024-12-08 0.1876 USD 12,840.8096 KEEP 0.1993 USD 0.1823 USD 0.1993 USD 0.1850 USD
2024-12-07 0.1952 USD 87,816.0744 KEEP 0.1815 USD 0.1763 USD 0.2100 USD 0.1900 USD
2024-12-06 0.1797 USD 36,975.6568 KEEP 0.1850 USD 0.1700 USD 0.1877 USD 0.1780 USD
2024-12-05 0.1826 USD 34,898.6305 KEEP 0.1917 USD 0.1754 USD 0.1927 USD 0.1829 USD
2024-12-04 0.1783 USD 122,658.5252 KEEP 0.1746 USD 0.1620 USD 0.1892 USD 0.1807 USD
2024-12-03 0.1639 USD 220,046.2817 KEEP 0.1581 USD 0.1440 USD 0.1747 USD 0.1637 USD
2024-12-02 0.1594 USD 10,950.4035 KEEP 0.1650 USD 0.1516 USD 0.1677 USD 0.1516 USD
2024-12-01 0.1668 USD 136,493.6605 KEEP 0.1622 USD 0.1588 USD 0.1760 USD 0.1650 USD
2024-11-30 0.1576 USD 80,650.3290 KEEP 0.1582 USD 0.1384 USD 0.1639 USD 0.1630 USD
2024-11-29 0.1513 USD 14,762.3900 KEEP 0.1582 USD 0.1465 USD 0.1582 USD 0.1501 USD
2024-11-28 0.1529 USD 27,889.9899 KEEP 0.1490 USD 0.1465 USD 0.1626 USD 0.1525 USD
2024-11-27 0.1576 USD 54,864.1297 KEEP 0.1546 USD 0.1530 USD 0.1630 USD 0.1556 USD
2024-11-26 0.1472 USD 33,428.2380 KEEP 0.1470 USD 0.1395 USD 0.1547 USD 0.1510 USD
2024-11-25 0.1415 USD 241,496.4336 KEEP 0.1507 USD 0.1256 USD 0.1526 USD 0.1470 USD
2024-11-24 0.1483 USD 153,321.8718 KEEP 0.1323 USD 0.1323 USD 0.1590 USD 0.1483 USD
2024-11-23 0.1345 USD 173,155.1009 KEEP 0.1310 USD 0.1183 USD 0.1526 USD 0.1332 USD
2024-11-22 0.1253 USD 34,840.5951 KEEP 0.1308 USD 0.1165 USD 0.1335 USD 0.1241 USD
2024-11-21 0.1273 USD 14,404.8575 KEEP 0.1360 USD 0.1237 USD 0.1360 USD 0.1237 USD
2024-11-20 0.1346 USD 45,998.0143 KEEP 0.1339 USD 0.1280 USD 0.1411 USD 0.1408 USD
2024-11-19 0.1457 USD 136,845.6302 KEEP 0.1313 USD 0.1281 USD 0.1630 USD 0.1485 USD
2024-11-18 0.1267 USD 10,210.5572 KEEP 0.1263 USD 0.1172 USD 0.1316 USD 0.1283 USD
2024-11-17 0.1256 USD 32,650.9882 KEEP 0.1260 USD 0.1159 USD 0.1340 USD 0.1202 USD
2024-11-16 0.1224 USD 120,466.2440 KEEP 0.1137 USD 0.1120 USD 0.1400 USD 0.1171 USD
2024-11-15 0.1225 USD 64,525.3104 KEEP 0.1020 USD 0.1020 USD 0.1356 USD 0.1147 USD
2024-11-14 0.1160 USD 30,967.2138 KEEP 0.1139 USD 0.1128 USD 0.1200 USD 0.1128 USD
2024-11-13 0.1170 USD 15,579.7337 KEEP 0.1200 USD 0.1128 USD 0.1254 USD 0.1202 USD
2024-11-12 0.1234 USD 55,048.7227 KEEP 0.1169 USD 0.1144 USD 0.1340 USD 0.1185 USD
2024-11-11 0.1132 USD 44,703.4519 KEEP 0.1114 USD 0.1066 USD 0.1205 USD 0.1205 USD
2024-11-10 0.1108 USD 36,386.7420 KEEP 0.1065 USD 0.1047 USD 0.1217 USD 0.1138 USD
2024-11-09 0.1053 USD 25,644.3421 KEEP 0.1036 USD 0.0996 USD 0.1085 USD 0.1066 USD
2024-11-08 0.1016 USD 13,011.1576 KEEP 0.1012 USD 0.1009 USD 0.1052 USD 0.1009 USD
2024-11-07 0.1009 USD 16,541.0864 KEEP 0.1024 USD 0.0985 USD 0.1039 USD 0.0996 USD
2024-11-06 0.0980 USD 52,495.7076 KEEP 0.0970 USD 0.0921 USD 0.1034 USD 0.1024 USD
2024-11-05 0.0934 USD 19,518.4965 KEEP 0.0959 USD 0.0900 USD 0.0970 USD 0.0969 USD
2024-11-04 0.0926 USD 11,189.3781 KEEP 0.0964 USD 0.0900 USD 0.0964 USD 0.0900 USD
123...2930