Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0894 USD |
33,412.9472 KEEP |
0.0886 USD |
0.0868 USD |
0.0921 USD |
0.0887 USD |
| 2023-09-29 |
0.0876 USD |
9,667.2089 KEEP |
0.0865 USD |
0.0865 USD |
0.0888 USD |
0.0871 USD |
| 2023-09-28 |
0.0840 USD |
23,519.1183 KEEP |
0.0842 USD |
0.0826 USD |
0.0865 USD |
0.0865 USD |
| 2023-09-27 |
0.0848 USD |
3,700.2166 KEEP |
0.0845 USD |
0.0839 USD |
0.0854 USD |
0.0850 USD |
| 2023-09-26 |
0.0853 USD |
2,080.0515 KEEP |
0.0863 USD |
0.0845 USD |
0.0863 USD |
0.0858 USD |
| 2023-09-25 |
0.0881 USD |
7,461.5366 KEEP |
0.0861 USD |
0.0861 USD |
0.0887 USD |
0.0866 USD |
| 2023-09-24 |
0.0874 USD |
5,952.0470 KEEP |
0.0871 USD |
0.0862 USD |
0.0894 USD |
0.0865 USD |
| 2023-09-23 |
0.0870 USD |
16,008.9788 KEEP |
0.0850 USD |
0.0850 USD |
0.0882 USD |
0.0872 USD |
| 2023-09-22 |
0.0853 USD |
3,032.0595 KEEP |
0.0855 USD |
0.0850 USD |
0.0861 USD |
0.0861 USD |
| 2023-09-21 |
0.0889 USD |
86,067.4325 KEEP |
0.0887 USD |
0.0858 USD |
0.0898 USD |
0.0864 USD |
| 2023-09-20 |
0.0894 USD |
89,039.7364 KEEP |
0.0886 USD |
0.0861 USD |
0.0921 USD |
0.0861 USD |
| 2023-09-19 |
0.0861 USD |
131,902.4735 KEEP |
0.0830 USD |
0.0830 USD |
0.0910 USD |
0.0884 USD |
| 2023-09-18 |
0.0809 USD |
126,140.5716 KEEP |
0.0802 USD |
0.0780 USD |
0.0842 USD |
0.0814 USD |
| 2023-09-17 |
0.0842 USD |
131,369.7513 KEEP |
0.0865 USD |
0.0804 USD |
0.0879 USD |
0.0816 USD |
| 2023-09-16 |
0.0859 USD |
15,522.0729 KEEP |
0.0851 USD |
0.0850 USD |
0.0864 USD |
0.0864 USD |
| 2023-09-15 |
0.0847 USD |
3,232.5575 KEEP |
0.0836 USD |
0.0836 USD |
0.0852 USD |
0.0852 USD |
| 2023-09-14 |
0.0829 USD |
56,893.2671 KEEP |
0.0782 USD |
0.0782 USD |
0.0852 USD |
0.0836 USD |
| 2023-09-13 |
0.0784 USD |
7,139.5505 KEEP |
0.0811 USD |
0.0771 USD |
0.0811 USD |
0.0782 USD |
| 2023-09-12 |
0.0811 USD |
15,719.2467 KEEP |
0.0807 USD |
0.0797 USD |
0.0819 USD |
0.0797 USD |
| 2023-09-11 |
0.0821 USD |
46,702.6627 KEEP |
0.0824 USD |
0.0796 USD |
0.0852 USD |
0.0796 USD |
| 2023-09-10 |
0.0840 USD |
10,556.0916 KEEP |
0.0838 USD |
0.0824 USD |
0.0855 USD |
0.0824 USD |
| 2023-09-09 |
0.0835 USD |
691.7960 KEEP |
0.0849 USD |
0.0824 USD |
0.0849 USD |
0.0830 USD |
| 2023-09-08 |
0.0847 USD |
133,475.4856 KEEP |
0.0836 USD |
0.0830 USD |
0.0879 USD |
0.0830 USD |
| 2023-09-07 |
0.0830 USD |
11,578.4007 KEEP |
0.0841 USD |
0.0822 USD |
0.0860 USD |
0.0838 USD |
| 2023-09-06 |
0.0851 USD |
15,707.1708 KEEP |
0.0850 USD |
0.0845 USD |
0.0876 USD |
0.0846 USD |
| 2023-09-05 |
0.0862 USD |
39,615.4818 KEEP |
0.0838 USD |
0.0825 USD |
0.0883 USD |
0.0857 USD |
| 2023-09-04 |
0.0833 USD |
65,107.7280 KEEP |
0.0854 USD |
0.0815 USD |
0.0870 USD |
0.0815 USD |
| 2023-09-03 |
0.0843 USD |
11,085.7462 KEEP |
0.0838 USD |
0.0822 USD |
0.0865 USD |
0.0853 USD |
| 2023-09-02 |
0.0829 USD |
9,735.7482 KEEP |
0.0827 USD |
0.0814 USD |
0.0838 USD |
0.0838 USD |
| 2023-09-01 |
0.0831 USD |
39,699.1409 KEEP |
0.0854 USD |
0.0816 USD |
0.0854 USD |
0.0827 USD |
| 2023-08-31 |
0.0879 USD |
54,258.2311 KEEP |
0.0907 USD |
0.0843 USD |
0.0912 USD |
0.0843 USD |
| 2023-08-30 |
0.0913 USD |
34,148.6176 KEEP |
0.0918 USD |
0.0911 USD |
0.0921 USD |
0.0920 USD |
| 2023-08-29 |
0.0897 USD |
149,948.6315 KEEP |
0.0887 USD |
0.0833 USD |
0.0953 USD |
0.0918 USD |
| 2023-08-28 |
0.0862 USD |
60,650.5197 KEEP |
0.0880 USD |
0.0841 USD |
0.0892 USD |
0.0877 USD |
| 2023-08-27 |
0.0890 USD |
5,188.1522 KEEP |
0.0885 USD |
0.0876 USD |
0.0903 USD |
0.0876 USD |
| 2023-08-26 |
0.0882 USD |
11,029.9588 KEEP |
0.0874 USD |
0.0873 USD |
0.0900 USD |
0.0883 USD |
| 2023-08-25 |
0.0876 USD |
81,957.2596 KEEP |
0.0899 USD |
0.0861 USD |
0.0900 USD |
0.0873 USD |
| 2023-08-24 |
0.0913 USD |
13,320.7593 KEEP |
0.0914 USD |
0.0888 USD |
0.0944 USD |
0.0900 USD |
| 2023-08-23 |
0.0878 USD |
169,244.2996 KEEP |
0.0912 USD |
0.0867 USD |
0.0928 USD |
0.0908 USD |
| 2023-08-22 |
0.0929 USD |
18,991.8304 KEEP |
0.0928 USD |
0.0905 USD |
0.0944 USD |
0.0917 USD |
| 2023-08-21 |
0.0943 USD |
35,693.4921 KEEP |
0.0940 USD |
0.0914 USD |
0.0971 USD |
0.0929 USD |
| 2023-08-20 |
0.0949 USD |
1,543.0382 KEEP |
0.0944 USD |
0.0941 USD |
0.0954 USD |
0.0941 USD |
| 2023-08-19 |
0.0940 USD |
10,614.2958 KEEP |
0.0935 USD |
0.0919 USD |
0.0954 USD |
0.0927 USD |
| 2023-08-18 |
0.0915 USD |
65,684.0983 KEEP |
0.0985 USD |
0.0874 USD |
0.0985 USD |
0.0935 USD |
| 2023-08-17 |
0.1006 USD |
13,050.7691 KEEP |
0.1007 USD |
0.0984 USD |
0.1019 USD |
0.0984 USD |
| 2023-08-16 |
0.1032 USD |
22,830.0902 KEEP |
0.1084 USD |
0.1007 USD |
0.1084 USD |
0.1021 USD |
| 2023-08-15 |
0.1126 USD |
30,969.5761 KEEP |
0.1137 USD |
0.1084 USD |
0.1163 USD |
0.1084 USD |
| 2023-08-14 |
0.1122 USD |
7,297.8209 KEEP |
0.1101 USD |
0.1101 USD |
0.1137 USD |
0.1129 USD |
| 2023-08-13 |
0.1119 USD |
4,003.3640 KEEP |
0.1111 USD |
0.1108 USD |
0.1131 USD |
0.1117 USD |
| 2023-08-12 |
0.1122 USD |
6,455.7661 KEEP |
0.1103 USD |
0.1103 USD |
0.1137 USD |
0.1113 USD |