Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.1134 USD |
77,401.0672 KEEP |
0.1104 USD |
0.1104 USD |
0.1177 USD |
0.1132 USD |
| 2023-07-11 |
0.1083 USD |
8,751.5453 KEEP |
0.1072 USD |
0.1072 USD |
0.1100 USD |
0.1080 USD |
| 2023-07-10 |
0.1061 USD |
51,066.4137 KEEP |
0.1060 USD |
0.1038 USD |
0.1071 USD |
0.1071 USD |
| 2023-07-09 |
0.1076 USD |
23,284.5434 KEEP |
0.1093 USD |
0.1060 USD |
0.1093 USD |
0.1060 USD |
| 2023-07-08 |
0.1097 USD |
20,767.1859 KEEP |
0.1113 USD |
0.1092 USD |
0.1121 USD |
0.1110 USD |
| 2023-07-07 |
0.1098 USD |
19,335.2785 KEEP |
0.1103 USD |
0.1092 USD |
0.1120 USD |
0.1111 USD |
| 2023-07-06 |
0.1106 USD |
863,393.6837 KEEP |
0.1167 USD |
0.1056 USD |
0.1167 USD |
0.1114 USD |
| 2023-07-05 |
0.1143 USD |
229,559.1161 KEEP |
0.1095 USD |
0.1086 USD |
0.1202 USD |
0.1166 USD |
| 2023-07-04 |
0.1120 USD |
278,445.0321 KEEP |
0.1125 USD |
0.1090 USD |
0.1147 USD |
0.1100 USD |
| 2023-07-03 |
0.1127 USD |
489,340.2805 KEEP |
0.1117 USD |
0.1077 USD |
0.1180 USD |
0.1127 USD |
| 2023-07-02 |
0.1106 USD |
107,266.0227 KEEP |
0.1150 USD |
0.1072 USD |
0.1150 USD |
0.1111 USD |
| 2023-07-01 |
0.1112 USD |
120,845.3083 KEEP |
0.1079 USD |
0.1079 USD |
0.1160 USD |
0.1152 USD |
| 2023-06-30 |
0.1074 USD |
42,051.1490 KEEP |
0.1071 USD |
0.1053 USD |
0.1095 USD |
0.1077 USD |
| 2023-06-29 |
0.1062 USD |
45,345.5938 KEEP |
0.1048 USD |
0.1031 USD |
0.1087 USD |
0.1053 USD |
| 2023-06-28 |
0.1071 USD |
66,053.8697 KEEP |
0.1105 USD |
0.1029 USD |
0.1117 USD |
0.1059 USD |
| 2023-06-27 |
0.1107 USD |
181,961.8237 KEEP |
0.1142 USD |
0.1076 USD |
0.1144 USD |
0.1105 USD |
| 2023-06-26 |
0.1136 USD |
519,991.2696 KEEP |
0.1154 USD |
0.1052 USD |
0.1218 USD |
0.1126 USD |
| 2023-06-25 |
0.1204 USD |
430,006.6080 KEEP |
0.1210 USD |
0.1134 USD |
0.1233 USD |
0.1144 USD |
| 2023-06-24 |
0.1308 USD |
873,351.9786 KEEP |
0.1256 USD |
0.1153 USD |
0.1372 USD |
0.1153 USD |
| 2023-06-23 |
0.1214 USD |
2,317,911.7624 KEEP |
0.0979 USD |
0.0978 USD |
0.1378 USD |
0.1289 USD |
| 2023-06-22 |
0.1003 USD |
76,398.4393 KEEP |
0.1007 USD |
0.0961 USD |
0.1027 USD |
0.0984 USD |
| 2023-06-21 |
0.0984 USD |
223,732.9630 KEEP |
0.0947 USD |
0.0945 USD |
0.1030 USD |
0.1002 USD |
| 2023-06-20 |
0.0909 USD |
214,475.4956 KEEP |
0.0884 USD |
0.0863 USD |
0.0954 USD |
0.0926 USD |
| 2023-06-19 |
0.0875 USD |
47,479.2722 KEEP |
0.0883 USD |
0.0848 USD |
0.0889 USD |
0.0885 USD |
| 2023-06-18 |
0.0884 USD |
281,033.9233 KEEP |
0.0886 USD |
0.0835 USD |
0.0905 USD |
0.0877 USD |
| 2023-06-17 |
0.0883 USD |
115,428.5254 KEEP |
0.0858 USD |
0.0851 USD |
0.0901 USD |
0.0880 USD |
| 2023-06-16 |
0.0842 USD |
62,564.3873 KEEP |
0.0824 USD |
0.0819 USD |
0.0864 USD |
0.0856 USD |
| 2023-06-15 |
0.0818 USD |
214,466.3693 KEEP |
0.0812 USD |
0.0786 USD |
0.0845 USD |
0.0824 USD |
| 2023-06-14 |
0.0864 USD |
1,122,305.7710 KEEP |
0.0895 USD |
0.0786 USD |
0.0912 USD |
0.0802 USD |
| 2023-06-13 |
0.0875 USD |
192,534.9812 KEEP |
0.0906 USD |
0.0855 USD |
0.0906 USD |
0.0883 USD |
| 2023-06-12 |
0.0863 USD |
136,141.7934 KEEP |
0.0885 USD |
0.0833 USD |
0.0911 USD |
0.0895 USD |
| 2023-06-11 |
0.0884 USD |
128,506.3620 KEEP |
0.0871 USD |
0.0854 USD |
0.0914 USD |
0.0854 USD |
| 2023-06-10 |
0.0915 USD |
386,300.5104 KEEP |
0.1054 USD |
0.0849 USD |
0.1063 USD |
0.0860 USD |
| 2023-06-09 |
0.1065 USD |
269,112.7167 KEEP |
0.1077 USD |
0.1036 USD |
0.1087 USD |
0.1042 USD |
| 2023-06-08 |
0.1077 USD |
36,385.4202 KEEP |
0.1091 USD |
0.1067 USD |
0.1097 USD |
0.1067 USD |
| 2023-06-07 |
0.1100 USD |
92,975.1983 KEEP |
0.1151 USD |
0.1075 USD |
0.1151 USD |
0.1099 USD |
| 2023-06-06 |
0.1116 USD |
60,259.2811 KEEP |
0.1119 USD |
0.1100 USD |
0.1151 USD |
0.1150 USD |
| 2023-06-05 |
0.1166 USD |
73,113.7136 KEEP |
0.1237 USD |
0.1107 USD |
0.1237 USD |
0.1120 USD |
| 2023-06-04 |
0.1236 USD |
33,706.1761 KEEP |
0.1246 USD |
0.1228 USD |
0.1246 USD |
0.1238 USD |
| 2023-06-03 |
0.1241 USD |
45,594.2651 KEEP |
0.1223 USD |
0.1223 USD |
0.1259 USD |
0.1250 USD |
| 2023-06-02 |
0.1201 USD |
27,938.1609 KEEP |
0.1204 USD |
0.1187 USD |
0.1220 USD |
0.1220 USD |
| 2023-06-01 |
0.1213 USD |
26,686.4179 KEEP |
0.1217 USD |
0.1187 USD |
0.1229 USD |
0.1214 USD |
| 2023-05-31 |
0.1230 USD |
336,201.6860 KEEP |
0.1252 USD |
0.1204 USD |
0.1268 USD |
0.1229 USD |
| 2023-05-30 |
0.1258 USD |
45,365.8181 KEEP |
0.1263 USD |
0.1249 USD |
0.1268 USD |
0.1259 USD |
| 2023-05-29 |
0.1253 USD |
61,291.2795 KEEP |
0.1261 USD |
0.1235 USD |
0.1277 USD |
0.1255 USD |
| 2023-05-28 |
0.1238 USD |
11,339.6296 KEEP |
0.1225 USD |
0.1225 USD |
0.1252 USD |
0.1245 USD |
| 2023-05-27 |
0.1226 USD |
100,357.2379 KEEP |
0.1225 USD |
0.1214 USD |
0.1237 USD |
0.1225 USD |
| 2023-05-26 |
0.1222 USD |
58,505.9020 KEEP |
0.1233 USD |
0.1208 USD |
0.1233 USD |
0.1226 USD |
| 2023-05-25 |
0.1221 USD |
14,296.6016 KEEP |
0.1230 USD |
0.1209 USD |
0.1240 USD |
0.1228 USD |
| 2023-05-24 |
0.1261 USD |
22,794.5668 KEEP |
0.1285 USD |
0.1230 USD |
0.1285 USD |
0.1244 USD |