Identifier on Kraken: KEEPUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.1163 USD |
24,689.8154 KEEP |
0.1162 USD |
0.1146 USD |
0.1182 USD |
0.1160 USD |
2023-07-22 |
0.1152 USD |
33,515.5734 KEEP |
0.1140 USD |
0.1132 USD |
0.1162 USD |
0.1150 USD |
2023-07-21 |
0.1119 USD |
22,285.9546 KEEP |
0.1131 USD |
0.1112 USD |
0.1140 USD |
0.1140 USD |
2023-07-20 |
0.1144 USD |
15,274.9980 KEEP |
0.1142 USD |
0.1127 USD |
0.1161 USD |
0.1131 USD |
2023-07-19 |
0.1156 USD |
12,952.7899 KEEP |
0.1139 USD |
0.1136 USD |
0.1174 USD |
0.1142 USD |
2023-07-18 |
0.1162 USD |
77,704.1447 KEEP |
0.1169 USD |
0.1136 USD |
0.1178 USD |
0.1136 USD |
2023-07-17 |
0.1159 USD |
10,781.1383 KEEP |
0.1157 USD |
0.1134 USD |
0.1180 USD |
0.1172 USD |
2023-07-16 |
0.1188 USD |
37,675.7662 KEEP |
0.1182 USD |
0.1153 USD |
0.1226 USD |
0.1169 USD |
2023-07-15 |
0.1201 USD |
283,174.2677 KEEP |
0.1137 USD |
0.1137 USD |
0.1282 USD |
0.1194 USD |
2023-07-14 |
0.1203 USD |
171,148.8574 KEEP |
0.1169 USD |
0.1118 USD |
0.1293 USD |
0.1118 USD |
2023-07-13 |
0.1132 USD |
77,874.3757 KEEP |
0.1136 USD |
0.1084 USD |
0.1180 USD |
0.1168 USD |
2023-07-12 |
0.1134 USD |
77,401.0672 KEEP |
0.1104 USD |
0.1104 USD |
0.1177 USD |
0.1132 USD |
2023-07-11 |
0.1083 USD |
8,751.5453 KEEP |
0.1072 USD |
0.1072 USD |
0.1100 USD |
0.1080 USD |
2023-07-10 |
0.1061 USD |
51,066.4137 KEEP |
0.1060 USD |
0.1038 USD |
0.1071 USD |
0.1071 USD |
2023-07-09 |
0.1076 USD |
23,284.5434 KEEP |
0.1093 USD |
0.1060 USD |
0.1093 USD |
0.1060 USD |
2023-07-08 |
0.1097 USD |
20,767.1859 KEEP |
0.1113 USD |
0.1092 USD |
0.1121 USD |
0.1110 USD |
2023-07-07 |
0.1098 USD |
19,335.2785 KEEP |
0.1103 USD |
0.1092 USD |
0.1120 USD |
0.1111 USD |
2023-07-06 |
0.1106 USD |
863,393.6837 KEEP |
0.1167 USD |
0.1056 USD |
0.1167 USD |
0.1114 USD |
2023-07-05 |
0.1143 USD |
229,559.1161 KEEP |
0.1095 USD |
0.1086 USD |
0.1202 USD |
0.1166 USD |
2023-07-04 |
0.1120 USD |
278,445.0321 KEEP |
0.1125 USD |
0.1090 USD |
0.1147 USD |
0.1100 USD |
2023-07-03 |
0.1127 USD |
489,340.2805 KEEP |
0.1117 USD |
0.1077 USD |
0.1180 USD |
0.1127 USD |
2023-07-02 |
0.1106 USD |
107,266.0227 KEEP |
0.1150 USD |
0.1072 USD |
0.1150 USD |
0.1111 USD |
2023-07-01 |
0.1112 USD |
120,845.3083 KEEP |
0.1079 USD |
0.1079 USD |
0.1160 USD |
0.1152 USD |
2023-06-30 |
0.1074 USD |
42,051.1490 KEEP |
0.1071 USD |
0.1053 USD |
0.1095 USD |
0.1077 USD |
2023-06-29 |
0.1062 USD |
45,345.5938 KEEP |
0.1048 USD |
0.1031 USD |
0.1087 USD |
0.1053 USD |
2023-06-28 |
0.1071 USD |
66,053.8697 KEEP |
0.1105 USD |
0.1029 USD |
0.1117 USD |
0.1059 USD |
2023-06-27 |
0.1107 USD |
181,961.8237 KEEP |
0.1142 USD |
0.1076 USD |
0.1144 USD |
0.1105 USD |
2023-06-26 |
0.1136 USD |
519,991.2696 KEEP |
0.1154 USD |
0.1052 USD |
0.1218 USD |
0.1126 USD |
2023-06-25 |
0.1204 USD |
430,006.6080 KEEP |
0.1210 USD |
0.1134 USD |
0.1233 USD |
0.1144 USD |
2023-06-24 |
0.1308 USD |
873,351.9786 KEEP |
0.1256 USD |
0.1153 USD |
0.1372 USD |
0.1153 USD |
2023-06-23 |
0.1214 USD |
2,317,911.7624 KEEP |
0.0979 USD |
0.0978 USD |
0.1378 USD |
0.1289 USD |
2023-06-22 |
0.1003 USD |
76,398.4393 KEEP |
0.1007 USD |
0.0961 USD |
0.1027 USD |
0.0984 USD |
2023-06-21 |
0.0984 USD |
223,732.9630 KEEP |
0.0947 USD |
0.0945 USD |
0.1030 USD |
0.1002 USD |
2023-06-20 |
0.0909 USD |
214,475.4956 KEEP |
0.0884 USD |
0.0863 USD |
0.0954 USD |
0.0926 USD |
2023-06-19 |
0.0875 USD |
47,479.2722 KEEP |
0.0883 USD |
0.0848 USD |
0.0889 USD |
0.0885 USD |
2023-06-18 |
0.0884 USD |
281,033.9233 KEEP |
0.0886 USD |
0.0835 USD |
0.0905 USD |
0.0877 USD |
2023-06-17 |
0.0883 USD |
115,428.5254 KEEP |
0.0858 USD |
0.0851 USD |
0.0901 USD |
0.0880 USD |
2023-06-16 |
0.0842 USD |
62,564.3873 KEEP |
0.0824 USD |
0.0819 USD |
0.0864 USD |
0.0856 USD |
2023-06-15 |
0.0818 USD |
214,466.3693 KEEP |
0.0812 USD |
0.0786 USD |
0.0845 USD |
0.0824 USD |
2023-06-14 |
0.0864 USD |
1,122,305.7710 KEEP |
0.0895 USD |
0.0786 USD |
0.0912 USD |
0.0802 USD |
2023-06-13 |
0.0875 USD |
192,534.9812 KEEP |
0.0906 USD |
0.0855 USD |
0.0906 USD |
0.0883 USD |
2023-06-12 |
0.0863 USD |
136,141.7934 KEEP |
0.0885 USD |
0.0833 USD |
0.0911 USD |
0.0895 USD |
2023-06-11 |
0.0884 USD |
128,506.3620 KEEP |
0.0871 USD |
0.0854 USD |
0.0914 USD |
0.0854 USD |
2023-06-10 |
0.0915 USD |
386,300.5104 KEEP |
0.1054 USD |
0.0849 USD |
0.1063 USD |
0.0860 USD |
2023-06-09 |
0.1065 USD |
269,112.7167 KEEP |
0.1077 USD |
0.1036 USD |
0.1087 USD |
0.1042 USD |
2023-06-08 |
0.1077 USD |
36,385.4202 KEEP |
0.1091 USD |
0.1067 USD |
0.1097 USD |
0.1067 USD |
2023-06-07 |
0.1100 USD |
92,975.1983 KEEP |
0.1151 USD |
0.1075 USD |
0.1151 USD |
0.1099 USD |
2023-06-06 |
0.1116 USD |
60,259.2811 KEEP |
0.1119 USD |
0.1100 USD |
0.1151 USD |
0.1150 USD |
2023-06-05 |
0.1166 USD |
73,113.7136 KEEP |
0.1237 USD |
0.1107 USD |
0.1237 USD |
0.1120 USD |
2023-06-04 |
0.1236 USD |
33,706.1761 KEEP |
0.1246 USD |
0.1228 USD |
0.1246 USD |
0.1238 USD |