Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.1214 USD |
2,317,911.7624 KEEP |
0.0979 USD |
0.0978 USD |
0.1378 USD |
0.1289 USD |
| 2023-06-22 |
0.1003 USD |
76,398.4393 KEEP |
0.1007 USD |
0.0961 USD |
0.1027 USD |
0.0984 USD |
| 2023-06-21 |
0.0984 USD |
223,732.9630 KEEP |
0.0947 USD |
0.0945 USD |
0.1030 USD |
0.1002 USD |
| 2023-06-20 |
0.0909 USD |
214,475.4956 KEEP |
0.0884 USD |
0.0863 USD |
0.0954 USD |
0.0926 USD |
| 2023-06-19 |
0.0875 USD |
47,479.2722 KEEP |
0.0883 USD |
0.0848 USD |
0.0889 USD |
0.0885 USD |
| 2023-06-18 |
0.0884 USD |
281,033.9233 KEEP |
0.0886 USD |
0.0835 USD |
0.0905 USD |
0.0877 USD |
| 2023-06-17 |
0.0883 USD |
115,428.5254 KEEP |
0.0858 USD |
0.0851 USD |
0.0901 USD |
0.0880 USD |
| 2023-06-16 |
0.0842 USD |
62,564.3873 KEEP |
0.0824 USD |
0.0819 USD |
0.0864 USD |
0.0856 USD |
| 2023-06-15 |
0.0818 USD |
214,466.3693 KEEP |
0.0812 USD |
0.0786 USD |
0.0845 USD |
0.0824 USD |
| 2023-06-14 |
0.0864 USD |
1,122,305.7710 KEEP |
0.0895 USD |
0.0786 USD |
0.0912 USD |
0.0802 USD |
| 2023-06-13 |
0.0875 USD |
192,534.9812 KEEP |
0.0906 USD |
0.0855 USD |
0.0906 USD |
0.0883 USD |
| 2023-06-12 |
0.0863 USD |
136,141.7934 KEEP |
0.0885 USD |
0.0833 USD |
0.0911 USD |
0.0895 USD |
| 2023-06-11 |
0.0884 USD |
128,506.3620 KEEP |
0.0871 USD |
0.0854 USD |
0.0914 USD |
0.0854 USD |
| 2023-06-10 |
0.0915 USD |
386,300.5104 KEEP |
0.1054 USD |
0.0849 USD |
0.1063 USD |
0.0860 USD |
| 2023-06-09 |
0.1065 USD |
269,112.7167 KEEP |
0.1077 USD |
0.1036 USD |
0.1087 USD |
0.1042 USD |
| 2023-06-08 |
0.1077 USD |
36,385.4202 KEEP |
0.1091 USD |
0.1067 USD |
0.1097 USD |
0.1067 USD |
| 2023-06-07 |
0.1100 USD |
92,975.1983 KEEP |
0.1151 USD |
0.1075 USD |
0.1151 USD |
0.1099 USD |
| 2023-06-06 |
0.1116 USD |
60,259.2811 KEEP |
0.1119 USD |
0.1100 USD |
0.1151 USD |
0.1150 USD |
| 2023-06-05 |
0.1166 USD |
73,113.7136 KEEP |
0.1237 USD |
0.1107 USD |
0.1237 USD |
0.1120 USD |
| 2023-06-04 |
0.1236 USD |
33,706.1761 KEEP |
0.1246 USD |
0.1228 USD |
0.1246 USD |
0.1238 USD |
| 2023-06-03 |
0.1241 USD |
45,594.2651 KEEP |
0.1223 USD |
0.1223 USD |
0.1259 USD |
0.1250 USD |
| 2023-06-02 |
0.1201 USD |
27,938.1609 KEEP |
0.1204 USD |
0.1187 USD |
0.1220 USD |
0.1220 USD |
| 2023-06-01 |
0.1213 USD |
26,686.4179 KEEP |
0.1217 USD |
0.1187 USD |
0.1229 USD |
0.1214 USD |
| 2023-05-31 |
0.1230 USD |
336,201.6860 KEEP |
0.1252 USD |
0.1204 USD |
0.1268 USD |
0.1229 USD |
| 2023-05-30 |
0.1258 USD |
45,365.8181 KEEP |
0.1263 USD |
0.1249 USD |
0.1268 USD |
0.1259 USD |
| 2023-05-29 |
0.1253 USD |
61,291.2795 KEEP |
0.1261 USD |
0.1235 USD |
0.1277 USD |
0.1255 USD |
| 2023-05-28 |
0.1238 USD |
11,339.6296 KEEP |
0.1225 USD |
0.1225 USD |
0.1252 USD |
0.1245 USD |
| 2023-05-27 |
0.1226 USD |
100,357.2379 KEEP |
0.1225 USD |
0.1214 USD |
0.1237 USD |
0.1225 USD |
| 2023-05-26 |
0.1222 USD |
58,505.9020 KEEP |
0.1233 USD |
0.1208 USD |
0.1233 USD |
0.1226 USD |
| 2023-05-25 |
0.1221 USD |
14,296.6016 KEEP |
0.1230 USD |
0.1209 USD |
0.1240 USD |
0.1228 USD |
| 2023-05-24 |
0.1261 USD |
22,794.5668 KEEP |
0.1285 USD |
0.1230 USD |
0.1285 USD |
0.1244 USD |
| 2023-05-23 |
0.1298 USD |
16,796.6081 KEEP |
0.1287 USD |
0.1285 USD |
0.1315 USD |
0.1303 USD |
| 2023-05-22 |
0.1286 USD |
22,268.4604 KEEP |
0.1286 USD |
0.1280 USD |
0.1301 USD |
0.1301 USD |
| 2023-05-21 |
0.1305 USD |
3,402.3811 KEEP |
0.1327 USD |
0.1285 USD |
0.1328 USD |
0.1286 USD |
| 2023-05-20 |
0.1320 USD |
6,154.4792 KEEP |
0.1336 USD |
0.1311 USD |
0.1336 USD |
0.1327 USD |
| 2023-05-19 |
0.1334 USD |
31,106.3560 KEEP |
0.1312 USD |
0.1312 USD |
0.1343 USD |
0.1317 USD |
| 2023-05-18 |
0.1311 USD |
12,373.8951 KEEP |
0.1329 USD |
0.1287 USD |
0.1335 USD |
0.1312 USD |
| 2023-05-17 |
0.1341 USD |
34,712.1763 KEEP |
0.1333 USD |
0.1309 USD |
0.1353 USD |
0.1335 USD |
| 2023-05-16 |
0.1333 USD |
31,977.8379 KEEP |
0.1345 USD |
0.1309 USD |
0.1345 USD |
0.1339 USD |
| 2023-05-15 |
0.1356 USD |
57,818.4651 KEEP |
0.1319 USD |
0.1293 USD |
0.1380 USD |
0.1350 USD |
| 2023-05-14 |
0.1297 USD |
57,153.9646 KEEP |
0.1312 USD |
0.1274 USD |
0.1321 USD |
0.1298 USD |
| 2023-05-13 |
0.1304 USD |
22,221.7167 KEEP |
0.1318 USD |
0.1289 USD |
0.1325 USD |
0.1289 USD |
| 2023-05-12 |
0.1298 USD |
97,647.2759 KEEP |
0.1357 USD |
0.1269 USD |
0.1357 USD |
0.1307 USD |
| 2023-05-11 |
0.1451 USD |
190,261.0508 KEEP |
0.1400 USD |
0.1357 USD |
0.1524 USD |
0.1357 USD |
| 2023-05-10 |
0.1405 USD |
21,282.5534 KEEP |
0.1403 USD |
0.1385 USD |
0.1424 USD |
0.1424 USD |
| 2023-05-09 |
0.1385 USD |
85,240.3178 KEEP |
0.1382 USD |
0.1346 USD |
0.1427 USD |
0.1379 USD |
| 2023-05-08 |
0.1405 USD |
64,125.2189 KEEP |
0.1466 USD |
0.1350 USD |
0.1491 USD |
0.1382 USD |
| 2023-05-07 |
0.1493 USD |
9,845.0191 KEEP |
0.1511 USD |
0.1465 USD |
0.1512 USD |
0.1483 USD |
| 2023-05-06 |
0.1521 USD |
13,836.9746 KEEP |
0.1531 USD |
0.1484 USD |
0.1557 USD |
0.1489 USD |
| 2023-05-05 |
0.1512 USD |
5,230.9423 KEEP |
0.1511 USD |
0.1495 USD |
0.1524 USD |
0.1524 USD |