Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.1298 USD |
16,796.6081 KEEP |
0.1287 USD |
0.1285 USD |
0.1315 USD |
0.1303 USD |
| 2023-05-22 |
0.1286 USD |
22,268.4604 KEEP |
0.1286 USD |
0.1280 USD |
0.1301 USD |
0.1301 USD |
| 2023-05-21 |
0.1305 USD |
3,402.3811 KEEP |
0.1327 USD |
0.1285 USD |
0.1328 USD |
0.1286 USD |
| 2023-05-20 |
0.1320 USD |
6,154.4792 KEEP |
0.1336 USD |
0.1311 USD |
0.1336 USD |
0.1327 USD |
| 2023-05-19 |
0.1334 USD |
31,106.3560 KEEP |
0.1312 USD |
0.1312 USD |
0.1343 USD |
0.1317 USD |
| 2023-05-18 |
0.1311 USD |
12,373.8951 KEEP |
0.1329 USD |
0.1287 USD |
0.1335 USD |
0.1312 USD |
| 2023-05-17 |
0.1341 USD |
34,712.1763 KEEP |
0.1333 USD |
0.1309 USD |
0.1353 USD |
0.1335 USD |
| 2023-05-16 |
0.1333 USD |
31,977.8379 KEEP |
0.1345 USD |
0.1309 USD |
0.1345 USD |
0.1339 USD |
| 2023-05-15 |
0.1356 USD |
57,818.4651 KEEP |
0.1319 USD |
0.1293 USD |
0.1380 USD |
0.1350 USD |
| 2023-05-14 |
0.1297 USD |
57,153.9646 KEEP |
0.1312 USD |
0.1274 USD |
0.1321 USD |
0.1298 USD |
| 2023-05-13 |
0.1304 USD |
22,221.7167 KEEP |
0.1318 USD |
0.1289 USD |
0.1325 USD |
0.1289 USD |
| 2023-05-12 |
0.1298 USD |
97,647.2759 KEEP |
0.1357 USD |
0.1269 USD |
0.1357 USD |
0.1307 USD |
| 2023-05-11 |
0.1451 USD |
190,261.0508 KEEP |
0.1400 USD |
0.1357 USD |
0.1524 USD |
0.1357 USD |
| 2023-05-10 |
0.1405 USD |
21,282.5534 KEEP |
0.1403 USD |
0.1385 USD |
0.1424 USD |
0.1424 USD |
| 2023-05-09 |
0.1385 USD |
85,240.3178 KEEP |
0.1382 USD |
0.1346 USD |
0.1427 USD |
0.1379 USD |
| 2023-05-08 |
0.1405 USD |
64,125.2189 KEEP |
0.1466 USD |
0.1350 USD |
0.1491 USD |
0.1382 USD |
| 2023-05-07 |
0.1493 USD |
9,845.0191 KEEP |
0.1511 USD |
0.1465 USD |
0.1512 USD |
0.1483 USD |
| 2023-05-06 |
0.1521 USD |
13,836.9746 KEEP |
0.1531 USD |
0.1484 USD |
0.1557 USD |
0.1489 USD |
| 2023-05-05 |
0.1512 USD |
5,230.9423 KEEP |
0.1511 USD |
0.1495 USD |
0.1524 USD |
0.1524 USD |
| 2023-05-04 |
0.1496 USD |
5,200.2676 KEEP |
0.1511 USD |
0.1485 USD |
0.1512 USD |
0.1489 USD |
| 2023-05-03 |
0.1491 USD |
43,941.5329 KEEP |
0.1474 USD |
0.1456 USD |
0.1500 USD |
0.1500 USD |
| 2023-05-02 |
0.1466 USD |
116,544.7699 KEEP |
0.1503 USD |
0.1426 USD |
0.1503 USD |
0.1474 USD |
| 2023-05-01 |
0.1515 USD |
22,796.8948 KEEP |
0.1541 USD |
0.1478 USD |
0.1542 USD |
0.1478 USD |
| 2023-04-30 |
0.1552 USD |
83,800.2817 KEEP |
0.1592 USD |
0.1517 USD |
0.1593 USD |
0.1533 USD |
| 2023-04-29 |
0.1521 USD |
854.2789 KEEP |
0.1519 USD |
0.1515 USD |
0.1541 USD |
0.1537 USD |
| 2023-04-28 |
0.1527 USD |
18,407.0878 KEEP |
0.1517 USD |
0.1510 USD |
0.1541 USD |
0.1541 USD |
| 2023-04-27 |
0.1530 USD |
146,699.6246 KEEP |
0.1516 USD |
0.1507 USD |
0.1554 USD |
0.1540 USD |
| 2023-04-26 |
0.1553 USD |
230,010.8974 KEEP |
0.1572 USD |
0.1508 USD |
0.1618 USD |
0.1520 USD |
| 2023-04-25 |
0.1538 USD |
15,057.0499 KEEP |
0.1529 USD |
0.1517 USD |
0.1575 USD |
0.1549 USD |
| 2023-04-24 |
0.1531 USD |
25,030.6824 KEEP |
0.1547 USD |
0.1517 USD |
0.1547 USD |
0.1543 USD |
| 2023-04-23 |
0.1543 USD |
29,648.7474 KEEP |
0.1568 USD |
0.1510 USD |
0.1588 USD |
0.1535 USD |
| 2023-04-22 |
0.1556 USD |
17,915.1350 KEEP |
0.1555 USD |
0.1540 USD |
0.1570 USD |
0.1570 USD |
| 2023-04-21 |
0.1584 USD |
85,746.6142 KEEP |
0.1595 USD |
0.1550 USD |
0.1621 USD |
0.1562 USD |
| 2023-04-20 |
0.1619 USD |
40,537.0702 KEEP |
0.1654 USD |
0.1592 USD |
0.1655 USD |
0.1597 USD |
| 2023-04-19 |
0.1714 USD |
94,667.5783 KEEP |
0.1752 USD |
0.1654 USD |
0.1782 USD |
0.1674 USD |
| 2023-04-18 |
0.1743 USD |
248,876.1187 KEEP |
0.1742 USD |
0.1716 USD |
0.1765 USD |
0.1734 USD |
| 2023-04-17 |
0.1737 USD |
2,440,161.5314 KEEP |
0.1786 USD |
0.1718 USD |
0.1793 USD |
0.1718 USD |
| 2023-04-16 |
0.1757 USD |
333,116.4892 KEEP |
0.1766 USD |
0.1741 USD |
0.1788 USD |
0.1788 USD |
| 2023-04-15 |
0.1755 USD |
594,581.0882 KEEP |
0.1781 USD |
0.1738 USD |
0.1781 USD |
0.1738 USD |
| 2023-04-14 |
0.1768 USD |
227,057.1521 KEEP |
0.1750 USD |
0.1749 USD |
0.1793 USD |
0.1760 USD |
| 2023-04-13 |
0.1736 USD |
40,366.8316 KEEP |
0.1708 USD |
0.1708 USD |
0.1768 USD |
0.1750 USD |
| 2023-04-12 |
0.1696 USD |
365,865.2148 KEEP |
0.1737 USD |
0.1678 USD |
0.1755 USD |
0.1717 USD |
| 2023-04-11 |
0.1745 USD |
83,088.6092 KEEP |
0.1761 USD |
0.1731 USD |
0.1778 USD |
0.1756 USD |
| 2023-04-10 |
0.1721 USD |
133,486.3295 KEEP |
0.1752 USD |
0.1707 USD |
0.1764 USD |
0.1749 USD |
| 2023-04-09 |
0.1713 USD |
184,717.4412 KEEP |
0.1730 USD |
0.1698 USD |
0.1739 USD |
0.1713 USD |
| 2023-04-08 |
0.1726 USD |
435,965.0722 KEEP |
0.1738 USD |
0.1720 USD |
0.1753 USD |
0.1728 USD |
| 2023-04-07 |
0.1734 USD |
757,078.1273 KEEP |
0.1781 USD |
0.1707 USD |
0.1786 USD |
0.1745 USD |
| 2023-04-06 |
0.1766 USD |
424,442.9137 KEEP |
0.1782 USD |
0.1752 USD |
0.1800 USD |
0.1790 USD |
| 2023-04-05 |
0.1795 USD |
304,581.3142 KEEP |
0.1785 USD |
0.1771 USD |
0.1820 USD |
0.1786 USD |
| 2023-04-04 |
0.1782 USD |
386,385.2682 KEEP |
0.1763 USD |
0.1745 USD |
0.1822 USD |
0.1795 USD |