Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.1496 USD |
5,200.2676 KEEP |
0.1511 USD |
0.1485 USD |
0.1512 USD |
0.1489 USD |
| 2023-05-03 |
0.1491 USD |
43,941.5329 KEEP |
0.1474 USD |
0.1456 USD |
0.1500 USD |
0.1500 USD |
| 2023-05-02 |
0.1466 USD |
116,544.7699 KEEP |
0.1503 USD |
0.1426 USD |
0.1503 USD |
0.1474 USD |
| 2023-05-01 |
0.1515 USD |
22,796.8948 KEEP |
0.1541 USD |
0.1478 USD |
0.1542 USD |
0.1478 USD |
| 2023-04-30 |
0.1552 USD |
83,800.2817 KEEP |
0.1592 USD |
0.1517 USD |
0.1593 USD |
0.1533 USD |
| 2023-04-29 |
0.1521 USD |
854.2789 KEEP |
0.1519 USD |
0.1515 USD |
0.1541 USD |
0.1537 USD |
| 2023-04-28 |
0.1527 USD |
18,407.0878 KEEP |
0.1517 USD |
0.1510 USD |
0.1541 USD |
0.1541 USD |
| 2023-04-27 |
0.1530 USD |
146,699.6246 KEEP |
0.1516 USD |
0.1507 USD |
0.1554 USD |
0.1540 USD |
| 2023-04-26 |
0.1553 USD |
230,010.8974 KEEP |
0.1572 USD |
0.1508 USD |
0.1618 USD |
0.1520 USD |
| 2023-04-25 |
0.1538 USD |
15,057.0499 KEEP |
0.1529 USD |
0.1517 USD |
0.1575 USD |
0.1549 USD |
| 2023-04-24 |
0.1531 USD |
25,030.6824 KEEP |
0.1547 USD |
0.1517 USD |
0.1547 USD |
0.1543 USD |
| 2023-04-23 |
0.1543 USD |
29,648.7474 KEEP |
0.1568 USD |
0.1510 USD |
0.1588 USD |
0.1535 USD |
| 2023-04-22 |
0.1556 USD |
17,915.1350 KEEP |
0.1555 USD |
0.1540 USD |
0.1570 USD |
0.1570 USD |
| 2023-04-21 |
0.1584 USD |
85,746.6142 KEEP |
0.1595 USD |
0.1550 USD |
0.1621 USD |
0.1562 USD |
| 2023-04-20 |
0.1619 USD |
40,537.0702 KEEP |
0.1654 USD |
0.1592 USD |
0.1655 USD |
0.1597 USD |
| 2023-04-19 |
0.1714 USD |
94,667.5783 KEEP |
0.1752 USD |
0.1654 USD |
0.1782 USD |
0.1674 USD |
| 2023-04-18 |
0.1743 USD |
248,876.1187 KEEP |
0.1742 USD |
0.1716 USD |
0.1765 USD |
0.1734 USD |
| 2023-04-17 |
0.1737 USD |
2,440,161.5314 KEEP |
0.1786 USD |
0.1718 USD |
0.1793 USD |
0.1718 USD |
| 2023-04-16 |
0.1757 USD |
333,116.4892 KEEP |
0.1766 USD |
0.1741 USD |
0.1788 USD |
0.1788 USD |
| 2023-04-15 |
0.1755 USD |
594,581.0882 KEEP |
0.1781 USD |
0.1738 USD |
0.1781 USD |
0.1738 USD |
| 2023-04-14 |
0.1768 USD |
227,057.1521 KEEP |
0.1750 USD |
0.1749 USD |
0.1793 USD |
0.1760 USD |
| 2023-04-13 |
0.1736 USD |
40,366.8316 KEEP |
0.1708 USD |
0.1708 USD |
0.1768 USD |
0.1750 USD |
| 2023-04-12 |
0.1696 USD |
365,865.2148 KEEP |
0.1737 USD |
0.1678 USD |
0.1755 USD |
0.1717 USD |
| 2023-04-11 |
0.1745 USD |
83,088.6092 KEEP |
0.1761 USD |
0.1731 USD |
0.1778 USD |
0.1756 USD |
| 2023-04-10 |
0.1721 USD |
133,486.3295 KEEP |
0.1752 USD |
0.1707 USD |
0.1764 USD |
0.1749 USD |
| 2023-04-09 |
0.1713 USD |
184,717.4412 KEEP |
0.1730 USD |
0.1698 USD |
0.1739 USD |
0.1713 USD |
| 2023-04-08 |
0.1726 USD |
435,965.0722 KEEP |
0.1738 USD |
0.1720 USD |
0.1753 USD |
0.1728 USD |
| 2023-04-07 |
0.1734 USD |
757,078.1273 KEEP |
0.1781 USD |
0.1707 USD |
0.1786 USD |
0.1745 USD |
| 2023-04-06 |
0.1766 USD |
424,442.9137 KEEP |
0.1782 USD |
0.1752 USD |
0.1800 USD |
0.1790 USD |
| 2023-04-05 |
0.1795 USD |
304,581.3142 KEEP |
0.1785 USD |
0.1771 USD |
0.1820 USD |
0.1786 USD |
| 2023-04-04 |
0.1782 USD |
386,385.2682 KEEP |
0.1763 USD |
0.1745 USD |
0.1822 USD |
0.1795 USD |
| 2023-04-03 |
0.1766 USD |
1,857,866.4629 KEEP |
0.1817 USD |
0.1720 USD |
0.1817 USD |
0.1738 USD |
| 2023-04-02 |
0.1834 USD |
5,015,294.8492 KEEP |
0.1964 USD |
0.1806 USD |
0.1964 USD |
0.1833 USD |
| 2023-04-01 |
0.1981 USD |
33,560.0259 KEEP |
0.2005 USD |
0.1959 USD |
0.2005 USD |
0.1980 USD |
| 2023-03-31 |
0.1983 USD |
50,796.8361 KEEP |
0.2000 USD |
0.1949 USD |
0.2021 USD |
0.1992 USD |
| 2023-03-30 |
0.1961 USD |
231,115.1930 KEEP |
0.2010 USD |
0.1850 USD |
0.2092 USD |
0.1953 USD |
| 2023-03-29 |
0.1983 USD |
60,374.3765 KEEP |
0.1947 USD |
0.1942 USD |
0.2013 USD |
0.1997 USD |
| 2023-03-28 |
0.1901 USD |
123,213.0218 KEEP |
0.1930 USD |
0.1842 USD |
0.1968 USD |
0.1940 USD |
| 2023-03-27 |
0.1925 USD |
21,179.7222 KEEP |
0.1991 USD |
0.1896 USD |
0.1991 USD |
0.1896 USD |
| 2023-03-26 |
0.1970 USD |
71,153.7161 KEEP |
0.1944 USD |
0.1941 USD |
0.2006 USD |
0.2006 USD |
| 2023-03-25 |
0.1960 USD |
37,547.5104 KEEP |
0.1954 USD |
0.1923 USD |
0.2008 USD |
0.1949 USD |
| 2023-03-24 |
0.1969 USD |
13,741.1376 KEEP |
0.2038 USD |
0.1941 USD |
0.2038 USD |
0.1941 USD |
| 2023-03-23 |
0.1993 USD |
47,947.4834 KEEP |
0.2001 USD |
0.1959 USD |
0.2040 USD |
0.2023 USD |
| 2023-03-22 |
0.2038 USD |
176,676.9643 KEEP |
0.2036 USD |
0.1957 USD |
0.2124 USD |
0.1978 USD |
| 2023-03-21 |
0.2085 USD |
489,259.0642 KEEP |
0.1961 USD |
0.1924 USD |
0.2254 USD |
0.2004 USD |
| 2023-03-20 |
0.1988 USD |
97,110.2668 KEEP |
0.2045 USD |
0.1969 USD |
0.2045 USD |
0.1990 USD |
| 2023-03-19 |
0.2067 USD |
172,071.4763 KEEP |
0.2049 USD |
0.2030 USD |
0.2098 USD |
0.2068 USD |
| 2023-03-18 |
0.2116 USD |
225,978.5521 KEEP |
0.2102 USD |
0.2032 USD |
0.2212 USD |
0.2045 USD |
| 2023-03-17 |
0.2077 USD |
546,383.8076 KEEP |
0.1953 USD |
0.1953 USD |
0.2166 USD |
0.2116 USD |
| 2023-03-16 |
0.1934 USD |
200,329.0913 KEEP |
0.1907 USD |
0.1870 USD |
0.2012 USD |
0.1961 USD |