Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.1766 USD |
1,857,866.4629 KEEP |
0.1817 USD |
0.1720 USD |
0.1817 USD |
0.1738 USD |
| 2023-04-02 |
0.1834 USD |
5,015,294.8492 KEEP |
0.1964 USD |
0.1806 USD |
0.1964 USD |
0.1833 USD |
| 2023-04-01 |
0.1981 USD |
33,560.0259 KEEP |
0.2005 USD |
0.1959 USD |
0.2005 USD |
0.1980 USD |
| 2023-03-31 |
0.1983 USD |
50,796.8361 KEEP |
0.2000 USD |
0.1949 USD |
0.2021 USD |
0.1992 USD |
| 2023-03-30 |
0.1961 USD |
231,115.1930 KEEP |
0.2010 USD |
0.1850 USD |
0.2092 USD |
0.1953 USD |
| 2023-03-29 |
0.1983 USD |
60,374.3765 KEEP |
0.1947 USD |
0.1942 USD |
0.2013 USD |
0.1997 USD |
| 2023-03-28 |
0.1901 USD |
123,213.0218 KEEP |
0.1930 USD |
0.1842 USD |
0.1968 USD |
0.1940 USD |
| 2023-03-27 |
0.1925 USD |
21,179.7222 KEEP |
0.1991 USD |
0.1896 USD |
0.1991 USD |
0.1896 USD |
| 2023-03-26 |
0.1970 USD |
71,153.7161 KEEP |
0.1944 USD |
0.1941 USD |
0.2006 USD |
0.2006 USD |
| 2023-03-25 |
0.1960 USD |
37,547.5104 KEEP |
0.1954 USD |
0.1923 USD |
0.2008 USD |
0.1949 USD |
| 2023-03-24 |
0.1969 USD |
13,741.1376 KEEP |
0.2038 USD |
0.1941 USD |
0.2038 USD |
0.1941 USD |
| 2023-03-23 |
0.1993 USD |
47,947.4834 KEEP |
0.2001 USD |
0.1959 USD |
0.2040 USD |
0.2023 USD |
| 2023-03-22 |
0.2038 USD |
176,676.9643 KEEP |
0.2036 USD |
0.1957 USD |
0.2124 USD |
0.1978 USD |
| 2023-03-21 |
0.2085 USD |
489,259.0642 KEEP |
0.1961 USD |
0.1924 USD |
0.2254 USD |
0.2004 USD |
| 2023-03-20 |
0.1988 USD |
97,110.2668 KEEP |
0.2045 USD |
0.1969 USD |
0.2045 USD |
0.1990 USD |
| 2023-03-19 |
0.2067 USD |
172,071.4763 KEEP |
0.2049 USD |
0.2030 USD |
0.2098 USD |
0.2068 USD |
| 2023-03-18 |
0.2116 USD |
225,978.5521 KEEP |
0.2102 USD |
0.2032 USD |
0.2212 USD |
0.2045 USD |
| 2023-03-17 |
0.2077 USD |
546,383.8076 KEEP |
0.1953 USD |
0.1953 USD |
0.2166 USD |
0.2116 USD |
| 2023-03-16 |
0.1934 USD |
200,329.0913 KEEP |
0.1907 USD |
0.1870 USD |
0.2012 USD |
0.1961 USD |
| 2023-03-15 |
0.1972 USD |
929,639.1656 KEEP |
0.2098 USD |
0.1884 USD |
0.2206 USD |
0.1918 USD |
| 2023-03-14 |
0.2045 USD |
1,137,063.2112 KEEP |
0.1752 USD |
0.1752 USD |
0.2284 USD |
0.2061 USD |
| 2023-03-13 |
0.1691 USD |
135,405.8704 KEEP |
0.1653 USD |
0.1645 USD |
0.1743 USD |
0.1731 USD |
| 2023-03-12 |
0.1540 USD |
2,191,786.3841 KEEP |
0.1568 USD |
0.1500 USD |
0.1628 USD |
0.1628 USD |
| 2023-03-11 |
0.1556 USD |
272,258.0329 KEEP |
0.1567 USD |
0.1509 USD |
0.1598 USD |
0.1568 USD |
| 2023-03-10 |
0.1615 USD |
659,717.6179 KEEP |
0.1529 USD |
0.1464 USD |
0.1745 USD |
0.1614 USD |
| 2023-03-09 |
0.1621 USD |
646,712.5094 KEEP |
0.1687 USD |
0.1495 USD |
0.1692 USD |
0.1526 USD |
| 2023-03-08 |
0.1727 USD |
916,906.5988 KEEP |
0.1826 USD |
0.1680 USD |
0.1838 USD |
0.1706 USD |
| 2023-03-07 |
0.1897 USD |
76,025.4815 KEEP |
0.1973 USD |
0.1825 USD |
0.1981 USD |
0.1850 USD |
| 2023-03-06 |
0.1986 USD |
35,202.4332 KEEP |
0.1948 USD |
0.1948 USD |
0.2001 USD |
0.1971 USD |
| 2023-03-05 |
0.1955 USD |
186,452.3374 KEEP |
0.1891 USD |
0.1890 USD |
0.1993 USD |
0.1941 USD |
| 2023-03-04 |
0.1952 USD |
115,559.9951 KEEP |
0.2034 USD |
0.1859 USD |
0.2034 USD |
0.1871 USD |
| 2023-03-03 |
0.2187 USD |
439,062.7671 KEEP |
0.2176 USD |
0.2014 USD |
0.2328 USD |
0.2029 USD |
| 2023-03-02 |
0.2164 USD |
927,645.2354 KEEP |
0.1917 USD |
0.1905 USD |
0.2380 USD |
0.2183 USD |
| 2023-03-01 |
0.1925 USD |
249,794.7390 KEEP |
0.1837 USD |
0.1825 USD |
0.2002 USD |
0.1915 USD |
| 2023-02-28 |
0.1865 USD |
24,054.2522 KEEP |
0.1859 USD |
0.1831 USD |
0.1899 USD |
0.1840 USD |
| 2023-02-27 |
0.1880 USD |
75,257.5022 KEEP |
0.1886 USD |
0.1839 USD |
0.1919 USD |
0.1859 USD |
| 2023-02-26 |
0.1876 USD |
182,066.2569 KEEP |
0.1859 USD |
0.1852 USD |
0.1887 USD |
0.1885 USD |
| 2023-02-25 |
0.1880 USD |
173,381.3020 KEEP |
0.1892 USD |
0.1831 USD |
0.1972 USD |
0.1858 USD |
| 2023-02-24 |
0.1971 USD |
532,331.6803 KEEP |
0.1998 USD |
0.1884 USD |
0.2023 USD |
0.1902 USD |
| 2023-02-23 |
0.2012 USD |
330,906.0696 KEEP |
0.1930 USD |
0.1896 USD |
0.2107 USD |
0.2000 USD |
| 2023-02-22 |
0.1906 USD |
434,896.3587 KEEP |
0.1944 USD |
0.1867 USD |
0.1950 USD |
0.1922 USD |
| 2023-02-21 |
0.2028 USD |
153,695.1343 KEEP |
0.2102 USD |
0.1919 USD |
0.2103 USD |
0.1919 USD |
| 2023-02-20 |
0.2128 USD |
129,607.5437 KEEP |
0.2163 USD |
0.2038 USD |
0.2224 USD |
0.2038 USD |
| 2023-02-19 |
0.2093 USD |
614,723.4481 KEEP |
0.1984 USD |
0.1974 USD |
0.2283 USD |
0.2148 USD |
| 2023-02-18 |
0.1996 USD |
259,506.2315 KEEP |
0.1954 USD |
0.1954 USD |
0.2009 USD |
0.2009 USD |
| 2023-02-17 |
0.1925 USD |
159,378.4337 KEEP |
0.1867 USD |
0.1866 USD |
0.1969 USD |
0.1924 USD |
| 2023-02-16 |
0.1965 USD |
312,335.1595 KEEP |
0.1988 USD |
0.1884 USD |
0.2036 USD |
0.1901 USD |
| 2023-02-15 |
0.1915 USD |
104,128.9945 KEEP |
0.1858 USD |
0.1831 USD |
0.1999 USD |
0.1967 USD |
| 2023-02-14 |
0.1821 USD |
196,061.6734 KEEP |
0.1772 USD |
0.1764 USD |
0.1860 USD |
0.1857 USD |
| 2023-02-13 |
0.1792 USD |
702,384.1613 KEEP |
0.1879 USD |
0.1720 USD |
0.1879 USD |
0.1775 USD |