Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.1972 USD |
929,639.1656 KEEP |
0.2098 USD |
0.1884 USD |
0.2206 USD |
0.1918 USD |
| 2023-03-14 |
0.2045 USD |
1,137,063.2112 KEEP |
0.1752 USD |
0.1752 USD |
0.2284 USD |
0.2061 USD |
| 2023-03-13 |
0.1691 USD |
135,405.8704 KEEP |
0.1653 USD |
0.1645 USD |
0.1743 USD |
0.1731 USD |
| 2023-03-12 |
0.1540 USD |
2,191,786.3841 KEEP |
0.1568 USD |
0.1500 USD |
0.1628 USD |
0.1628 USD |
| 2023-03-11 |
0.1556 USD |
272,258.0329 KEEP |
0.1567 USD |
0.1509 USD |
0.1598 USD |
0.1568 USD |
| 2023-03-10 |
0.1615 USD |
659,717.6179 KEEP |
0.1529 USD |
0.1464 USD |
0.1745 USD |
0.1614 USD |
| 2023-03-09 |
0.1621 USD |
646,712.5094 KEEP |
0.1687 USD |
0.1495 USD |
0.1692 USD |
0.1526 USD |
| 2023-03-08 |
0.1727 USD |
916,906.5988 KEEP |
0.1826 USD |
0.1680 USD |
0.1838 USD |
0.1706 USD |
| 2023-03-07 |
0.1897 USD |
76,025.4815 KEEP |
0.1973 USD |
0.1825 USD |
0.1981 USD |
0.1850 USD |
| 2023-03-06 |
0.1986 USD |
35,202.4332 KEEP |
0.1948 USD |
0.1948 USD |
0.2001 USD |
0.1971 USD |
| 2023-03-05 |
0.1955 USD |
186,452.3374 KEEP |
0.1891 USD |
0.1890 USD |
0.1993 USD |
0.1941 USD |
| 2023-03-04 |
0.1952 USD |
115,559.9951 KEEP |
0.2034 USD |
0.1859 USD |
0.2034 USD |
0.1871 USD |
| 2023-03-03 |
0.2187 USD |
439,062.7671 KEEP |
0.2176 USD |
0.2014 USD |
0.2328 USD |
0.2029 USD |
| 2023-03-02 |
0.2164 USD |
927,645.2354 KEEP |
0.1917 USD |
0.1905 USD |
0.2380 USD |
0.2183 USD |
| 2023-03-01 |
0.1925 USD |
249,794.7390 KEEP |
0.1837 USD |
0.1825 USD |
0.2002 USD |
0.1915 USD |
| 2023-02-28 |
0.1865 USD |
24,054.2522 KEEP |
0.1859 USD |
0.1831 USD |
0.1899 USD |
0.1840 USD |
| 2023-02-27 |
0.1880 USD |
75,257.5022 KEEP |
0.1886 USD |
0.1839 USD |
0.1919 USD |
0.1859 USD |
| 2023-02-26 |
0.1876 USD |
182,066.2569 KEEP |
0.1859 USD |
0.1852 USD |
0.1887 USD |
0.1885 USD |
| 2023-02-25 |
0.1880 USD |
173,381.3020 KEEP |
0.1892 USD |
0.1831 USD |
0.1972 USD |
0.1858 USD |
| 2023-02-24 |
0.1971 USD |
532,331.6803 KEEP |
0.1998 USD |
0.1884 USD |
0.2023 USD |
0.1902 USD |
| 2023-02-23 |
0.2012 USD |
330,906.0696 KEEP |
0.1930 USD |
0.1896 USD |
0.2107 USD |
0.2000 USD |
| 2023-02-22 |
0.1906 USD |
434,896.3587 KEEP |
0.1944 USD |
0.1867 USD |
0.1950 USD |
0.1922 USD |
| 2023-02-21 |
0.2028 USD |
153,695.1343 KEEP |
0.2102 USD |
0.1919 USD |
0.2103 USD |
0.1919 USD |
| 2023-02-20 |
0.2128 USD |
129,607.5437 KEEP |
0.2163 USD |
0.2038 USD |
0.2224 USD |
0.2038 USD |
| 2023-02-19 |
0.2093 USD |
614,723.4481 KEEP |
0.1984 USD |
0.1974 USD |
0.2283 USD |
0.2148 USD |
| 2023-02-18 |
0.1996 USD |
259,506.2315 KEEP |
0.1954 USD |
0.1954 USD |
0.2009 USD |
0.2009 USD |
| 2023-02-17 |
0.1925 USD |
159,378.4337 KEEP |
0.1867 USD |
0.1866 USD |
0.1969 USD |
0.1924 USD |
| 2023-02-16 |
0.1965 USD |
312,335.1595 KEEP |
0.1988 USD |
0.1884 USD |
0.2036 USD |
0.1901 USD |
| 2023-02-15 |
0.1915 USD |
104,128.9945 KEEP |
0.1858 USD |
0.1831 USD |
0.1999 USD |
0.1967 USD |
| 2023-02-14 |
0.1821 USD |
196,061.6734 KEEP |
0.1772 USD |
0.1764 USD |
0.1860 USD |
0.1857 USD |
| 2023-02-13 |
0.1792 USD |
702,384.1613 KEEP |
0.1879 USD |
0.1720 USD |
0.1879 USD |
0.1775 USD |
| 2023-02-12 |
0.1903 USD |
396,156.7508 KEEP |
0.1925 USD |
0.1840 USD |
0.1938 USD |
0.1891 USD |
| 2023-02-11 |
0.1964 USD |
754,956.6190 KEEP |
0.1803 USD |
0.1794 USD |
0.2097 USD |
0.1930 USD |
| 2023-02-10 |
0.1797 USD |
506,107.3328 KEEP |
0.1870 USD |
0.1749 USD |
0.1871 USD |
0.1804 USD |
| 2023-02-09 |
0.1977 USD |
717,190.0880 KEEP |
0.2066 USD |
0.1862 USD |
0.2076 USD |
0.1863 USD |
| 2023-02-08 |
0.2091 USD |
411,389.4622 KEEP |
0.2167 USD |
0.2018 USD |
0.2217 USD |
0.2070 USD |
| 2023-02-07 |
0.2112 USD |
2,442,855.7444 KEEP |
0.2126 USD |
0.2081 USD |
0.2170 USD |
0.2131 USD |
| 2023-02-06 |
0.2144 USD |
2,475,710.6293 KEEP |
0.2151 USD |
0.2051 USD |
0.2253 USD |
0.2148 USD |
| 2023-02-05 |
0.2178 USD |
2,780,429.4839 KEEP |
0.2280 USD |
0.2060 USD |
0.2281 USD |
0.2160 USD |
| 2023-02-04 |
0.2297 USD |
1,676,044.5983 KEEP |
0.2330 USD |
0.2260 USD |
0.2340 USD |
0.2278 USD |
| 2023-02-03 |
0.2328 USD |
2,165,726.8097 KEEP |
0.2313 USD |
0.2280 USD |
0.2461 USD |
0.2310 USD |
| 2023-02-02 |
0.2366 USD |
527,794.2355 KEEP |
0.2399 USD |
0.2305 USD |
0.2426 USD |
0.2336 USD |
| 2023-02-01 |
0.2295 USD |
1,501,925.7891 KEEP |
0.2352 USD |
0.2156 USD |
0.2475 USD |
0.2377 USD |
| 2023-01-31 |
0.2314 USD |
2,862,895.2890 KEEP |
0.1984 USD |
0.1944 USD |
0.2700 USD |
0.2343 USD |
| 2023-01-30 |
0.2090 USD |
2,776,653.1487 KEEP |
0.2214 USD |
0.1950 USD |
0.2229 USD |
0.1967 USD |
| 2023-01-29 |
0.2223 USD |
4,039,326.0781 KEEP |
0.2192 USD |
0.2134 USD |
0.2384 USD |
0.2200 USD |
| 2023-01-28 |
0.2283 USD |
4,202,552.2213 KEEP |
0.2360 USD |
0.2180 USD |
0.2399 USD |
0.2180 USD |
| 2023-01-27 |
0.2396 USD |
3,799,320.4882 KEEP |
0.2585 USD |
0.2276 USD |
0.2724 USD |
0.2351 USD |
| 2023-01-26 |
0.2748 USD |
2,787,510.4928 KEEP |
0.2412 USD |
0.2381 USD |
0.3044 USD |
0.2547 USD |
| 2023-01-25 |
0.2412 USD |
2,320,488.9256 KEEP |
0.2419 USD |
0.2254 USD |
0.2791 USD |
0.2290 USD |