Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.1903 USD |
396,156.7508 KEEP |
0.1925 USD |
0.1840 USD |
0.1938 USD |
0.1891 USD |
| 2023-02-11 |
0.1964 USD |
754,956.6190 KEEP |
0.1803 USD |
0.1794 USD |
0.2097 USD |
0.1930 USD |
| 2023-02-10 |
0.1797 USD |
506,107.3328 KEEP |
0.1870 USD |
0.1749 USD |
0.1871 USD |
0.1804 USD |
| 2023-02-09 |
0.1977 USD |
717,190.0880 KEEP |
0.2066 USD |
0.1862 USD |
0.2076 USD |
0.1863 USD |
| 2023-02-08 |
0.2091 USD |
411,389.4622 KEEP |
0.2167 USD |
0.2018 USD |
0.2217 USD |
0.2070 USD |
| 2023-02-07 |
0.2112 USD |
2,442,855.7444 KEEP |
0.2126 USD |
0.2081 USD |
0.2170 USD |
0.2131 USD |
| 2023-02-06 |
0.2144 USD |
2,475,710.6293 KEEP |
0.2151 USD |
0.2051 USD |
0.2253 USD |
0.2148 USD |
| 2023-02-05 |
0.2178 USD |
2,780,429.4839 KEEP |
0.2280 USD |
0.2060 USD |
0.2281 USD |
0.2160 USD |
| 2023-02-04 |
0.2297 USD |
1,676,044.5983 KEEP |
0.2330 USD |
0.2260 USD |
0.2340 USD |
0.2278 USD |
| 2023-02-03 |
0.2328 USD |
2,165,726.8097 KEEP |
0.2313 USD |
0.2280 USD |
0.2461 USD |
0.2310 USD |
| 2023-02-02 |
0.2366 USD |
527,794.2355 KEEP |
0.2399 USD |
0.2305 USD |
0.2426 USD |
0.2336 USD |
| 2023-02-01 |
0.2295 USD |
1,501,925.7891 KEEP |
0.2352 USD |
0.2156 USD |
0.2475 USD |
0.2377 USD |
| 2023-01-31 |
0.2314 USD |
2,862,895.2890 KEEP |
0.1984 USD |
0.1944 USD |
0.2700 USD |
0.2343 USD |
| 2023-01-30 |
0.2090 USD |
2,776,653.1487 KEEP |
0.2214 USD |
0.1950 USD |
0.2229 USD |
0.1967 USD |
| 2023-01-29 |
0.2223 USD |
4,039,326.0781 KEEP |
0.2192 USD |
0.2134 USD |
0.2384 USD |
0.2200 USD |
| 2023-01-28 |
0.2283 USD |
4,202,552.2213 KEEP |
0.2360 USD |
0.2180 USD |
0.2399 USD |
0.2180 USD |
| 2023-01-27 |
0.2396 USD |
3,799,320.4882 KEEP |
0.2585 USD |
0.2276 USD |
0.2724 USD |
0.2351 USD |
| 2023-01-26 |
0.2748 USD |
2,787,510.4928 KEEP |
0.2412 USD |
0.2381 USD |
0.3044 USD |
0.2547 USD |
| 2023-01-25 |
0.2412 USD |
2,320,488.9256 KEEP |
0.2419 USD |
0.2254 USD |
0.2791 USD |
0.2290 USD |
| 2023-01-24 |
0.2306 USD |
10,677,321.1785 KEEP |
0.1993 USD |
0.1929 USD |
0.2998 USD |
0.2525 USD |
| 2023-01-23 |
0.1432 USD |
3,161,284.9465 KEEP |
0.1119 USD |
0.1118 USD |
0.1740 USD |
0.1618 USD |
| 2023-01-22 |
0.1125 USD |
219,054.2181 KEEP |
0.1153 USD |
0.1095 USD |
0.1154 USD |
0.1128 USD |
| 2023-01-21 |
0.1147 USD |
1,020,940.7735 KEEP |
0.1091 USD |
0.1091 USD |
0.1201 USD |
0.1177 USD |
| 2023-01-20 |
0.1062 USD |
575,114.9123 KEEP |
0.1021 USD |
0.1021 USD |
0.1105 USD |
0.1082 USD |
| 2023-01-19 |
0.0995 USD |
349,836.3164 KEEP |
0.0978 USD |
0.0970 USD |
0.1035 USD |
0.1022 USD |
| 2023-01-18 |
0.1056 USD |
1,008,300.8449 KEEP |
0.1094 USD |
0.0974 USD |
0.1129 USD |
0.0982 USD |
| 2023-01-17 |
0.1145 USD |
1,683,000.2485 KEEP |
0.1058 USD |
0.1058 USD |
0.1245 USD |
0.1104 USD |
| 2023-01-16 |
0.1077 USD |
1,198,728.9972 KEEP |
0.1048 USD |
0.1040 USD |
0.1134 USD |
0.1060 USD |
| 2023-01-15 |
0.1144 USD |
1,674,173.9550 KEEP |
0.0976 USD |
0.0973 USD |
0.1377 USD |
0.1043 USD |
| 2023-01-14 |
0.0973 USD |
536,009.8218 KEEP |
0.0915 USD |
0.0915 USD |
0.1012 USD |
0.0975 USD |
| 2023-01-13 |
0.0899 USD |
221,904.2374 KEEP |
0.0879 USD |
0.0878 USD |
0.0954 USD |
0.0906 USD |
| 2023-01-12 |
0.0867 USD |
157,786.0925 KEEP |
0.0846 USD |
0.0846 USD |
0.0893 USD |
0.0876 USD |
| 2023-01-11 |
0.0859 USD |
189,360.7028 KEEP |
0.0877 USD |
0.0827 USD |
0.0882 USD |
0.0845 USD |
| 2023-01-10 |
0.0895 USD |
1,939,029.5921 KEEP |
0.0815 USD |
0.0815 USD |
0.0986 USD |
0.0878 USD |
| 2023-01-09 |
0.0824 USD |
259,119.9545 KEEP |
0.0790 USD |
0.0790 USD |
0.0857 USD |
0.0815 USD |
| 2023-01-08 |
0.0787 USD |
137,292.1329 KEEP |
0.0779 USD |
0.0771 USD |
0.0801 USD |
0.0790 USD |
| 2023-01-07 |
0.0780 USD |
494,659.2031 KEEP |
0.0782 USD |
0.0767 USD |
0.0784 USD |
0.0781 USD |
| 2023-01-06 |
0.0768 USD |
321,077.9069 KEEP |
0.0770 USD |
0.0759 USD |
0.0788 USD |
0.0788 USD |
| 2023-01-05 |
0.0780 USD |
248,779.1793 KEEP |
0.0774 USD |
0.0759 USD |
0.0800 USD |
0.0775 USD |
| 2023-01-04 |
0.0769 USD |
126,039.5909 KEEP |
0.0770 USD |
0.0759 USD |
0.0781 USD |
0.0771 USD |
| 2023-01-03 |
0.0769 USD |
368,203.2049 KEEP |
0.0756 USD |
0.0746 USD |
0.0784 USD |
0.0770 USD |
| 2023-01-02 |
0.0767 USD |
320,004.8069 KEEP |
0.0750 USD |
0.0748 USD |
0.0795 USD |
0.0757 USD |
| 2023-01-01 |
0.0769 USD |
1,335,036.1312 KEEP |
0.0782 USD |
0.0740 USD |
0.0857 USD |
0.0740 USD |
| 2022-12-31 |
0.0832 USD |
3,009,238.4399 KEEP |
0.0716 USD |
0.0716 USD |
0.0981 USD |
0.0771 USD |
| 2022-12-30 |
0.0714 USD |
507,303.0594 KEEP |
0.0728 USD |
0.0693 USD |
0.0728 USD |
0.0709 USD |
| 2022-12-29 |
0.0724 USD |
118,587.9064 KEEP |
0.0723 USD |
0.0713 USD |
0.0734 USD |
0.0723 USD |
| 2022-12-28 |
0.0732 USD |
131,858.9635 KEEP |
0.0751 USD |
0.0716 USD |
0.0767 USD |
0.0723 USD |
| 2022-12-27 |
0.0756 USD |
61,556.1725 KEEP |
0.0764 USD |
0.0745 USD |
0.0769 USD |
0.0745 USD |
| 2022-12-26 |
0.0766 USD |
198,139.1979 KEEP |
0.0775 USD |
0.0756 USD |
0.0782 USD |
0.0764 USD |
| 2022-12-25 |
0.0787 USD |
255,076.7760 KEEP |
0.0780 USD |
0.0771 USD |
0.0817 USD |
0.0778 USD |