Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.2306 USD |
10,677,321.1785 KEEP |
0.1993 USD |
0.1929 USD |
0.2998 USD |
0.2525 USD |
| 2023-01-23 |
0.1432 USD |
3,161,284.9465 KEEP |
0.1119 USD |
0.1118 USD |
0.1740 USD |
0.1618 USD |
| 2023-01-22 |
0.1125 USD |
219,054.2181 KEEP |
0.1153 USD |
0.1095 USD |
0.1154 USD |
0.1128 USD |
| 2023-01-21 |
0.1147 USD |
1,020,940.7735 KEEP |
0.1091 USD |
0.1091 USD |
0.1201 USD |
0.1177 USD |
| 2023-01-20 |
0.1062 USD |
575,114.9123 KEEP |
0.1021 USD |
0.1021 USD |
0.1105 USD |
0.1082 USD |
| 2023-01-19 |
0.0995 USD |
349,836.3164 KEEP |
0.0978 USD |
0.0970 USD |
0.1035 USD |
0.1022 USD |
| 2023-01-18 |
0.1056 USD |
1,008,300.8449 KEEP |
0.1094 USD |
0.0974 USD |
0.1129 USD |
0.0982 USD |
| 2023-01-17 |
0.1145 USD |
1,683,000.2485 KEEP |
0.1058 USD |
0.1058 USD |
0.1245 USD |
0.1104 USD |
| 2023-01-16 |
0.1077 USD |
1,198,728.9972 KEEP |
0.1048 USD |
0.1040 USD |
0.1134 USD |
0.1060 USD |
| 2023-01-15 |
0.1144 USD |
1,674,173.9550 KEEP |
0.0976 USD |
0.0973 USD |
0.1377 USD |
0.1043 USD |
| 2023-01-14 |
0.0973 USD |
536,009.8218 KEEP |
0.0915 USD |
0.0915 USD |
0.1012 USD |
0.0975 USD |
| 2023-01-13 |
0.0899 USD |
221,904.2374 KEEP |
0.0879 USD |
0.0878 USD |
0.0954 USD |
0.0906 USD |
| 2023-01-12 |
0.0867 USD |
157,786.0925 KEEP |
0.0846 USD |
0.0846 USD |
0.0893 USD |
0.0876 USD |
| 2023-01-11 |
0.0859 USD |
189,360.7028 KEEP |
0.0877 USD |
0.0827 USD |
0.0882 USD |
0.0845 USD |
| 2023-01-10 |
0.0895 USD |
1,939,029.5921 KEEP |
0.0815 USD |
0.0815 USD |
0.0986 USD |
0.0878 USD |
| 2023-01-09 |
0.0824 USD |
259,119.9545 KEEP |
0.0790 USD |
0.0790 USD |
0.0857 USD |
0.0815 USD |
| 2023-01-08 |
0.0787 USD |
137,292.1329 KEEP |
0.0779 USD |
0.0771 USD |
0.0801 USD |
0.0790 USD |
| 2023-01-07 |
0.0780 USD |
494,659.2031 KEEP |
0.0782 USD |
0.0767 USD |
0.0784 USD |
0.0781 USD |
| 2023-01-06 |
0.0768 USD |
321,077.9069 KEEP |
0.0770 USD |
0.0759 USD |
0.0788 USD |
0.0788 USD |
| 2023-01-05 |
0.0780 USD |
248,779.1793 KEEP |
0.0774 USD |
0.0759 USD |
0.0800 USD |
0.0775 USD |
| 2023-01-04 |
0.0769 USD |
126,039.5909 KEEP |
0.0770 USD |
0.0759 USD |
0.0781 USD |
0.0771 USD |
| 2023-01-03 |
0.0769 USD |
368,203.2049 KEEP |
0.0756 USD |
0.0746 USD |
0.0784 USD |
0.0770 USD |
| 2023-01-02 |
0.0767 USD |
320,004.8069 KEEP |
0.0750 USD |
0.0748 USD |
0.0795 USD |
0.0757 USD |
| 2023-01-01 |
0.0769 USD |
1,335,036.1312 KEEP |
0.0782 USD |
0.0740 USD |
0.0857 USD |
0.0740 USD |
| 2022-12-31 |
0.0832 USD |
3,009,238.4399 KEEP |
0.0716 USD |
0.0716 USD |
0.0981 USD |
0.0771 USD |
| 2022-12-30 |
0.0714 USD |
507,303.0594 KEEP |
0.0728 USD |
0.0693 USD |
0.0728 USD |
0.0709 USD |
| 2022-12-29 |
0.0724 USD |
118,587.9064 KEEP |
0.0723 USD |
0.0713 USD |
0.0734 USD |
0.0723 USD |
| 2022-12-28 |
0.0732 USD |
131,858.9635 KEEP |
0.0751 USD |
0.0716 USD |
0.0767 USD |
0.0723 USD |
| 2022-12-27 |
0.0756 USD |
61,556.1725 KEEP |
0.0764 USD |
0.0745 USD |
0.0769 USD |
0.0745 USD |
| 2022-12-26 |
0.0766 USD |
198,139.1979 KEEP |
0.0775 USD |
0.0756 USD |
0.0782 USD |
0.0764 USD |
| 2022-12-25 |
0.0787 USD |
255,076.7760 KEEP |
0.0780 USD |
0.0771 USD |
0.0817 USD |
0.0778 USD |
| 2022-12-24 |
0.0806 USD |
445,030.1782 KEEP |
0.0775 USD |
0.0756 USD |
0.0844 USD |
0.0787 USD |
| 2022-12-23 |
0.0776 USD |
46,841.8513 KEEP |
0.0776 USD |
0.0769 USD |
0.0780 USD |
0.0769 USD |
| 2022-12-22 |
0.0769 USD |
54,000.2573 KEEP |
0.0768 USD |
0.0760 USD |
0.0777 USD |
0.0769 USD |
| 2022-12-21 |
0.0766 USD |
190,185.1535 KEEP |
0.0761 USD |
0.0751 USD |
0.0788 USD |
0.0762 USD |
| 2022-12-20 |
0.0779 USD |
886,392.8666 KEEP |
0.0724 USD |
0.0712 USD |
0.0827 USD |
0.0756 USD |
| 2022-12-19 |
0.0742 USD |
518,565.4089 KEEP |
0.0756 USD |
0.0723 USD |
0.0773 USD |
0.0733 USD |
| 2022-12-18 |
0.0773 USD |
55,629.8066 KEEP |
0.0768 USD |
0.0759 USD |
0.0781 USD |
0.0762 USD |
| 2022-12-17 |
0.0761 USD |
1,048,176.3250 KEEP |
0.0791 USD |
0.0739 USD |
0.0800 USD |
0.0763 USD |
| 2022-12-16 |
0.0831 USD |
480,026.1075 KEEP |
0.0862 USD |
0.0786 USD |
0.0908 USD |
0.0786 USD |
| 2022-12-15 |
0.0861 USD |
336,678.5584 KEEP |
0.0863 USD |
0.0838 USD |
0.0876 USD |
0.0870 USD |
| 2022-12-14 |
0.0892 USD |
1,301,311.1029 KEEP |
0.0893 USD |
0.0842 USD |
0.0924 USD |
0.0849 USD |
| 2022-12-13 |
0.0883 USD |
560,740.6530 KEEP |
0.0889 USD |
0.0852 USD |
0.0910 USD |
0.0893 USD |
| 2022-12-12 |
0.0889 USD |
232,156.5653 KEEP |
0.0870 USD |
0.0870 USD |
0.0914 USD |
0.0900 USD |
| 2022-12-11 |
0.0886 USD |
403,249.5953 KEEP |
0.0897 USD |
0.0862 USD |
0.0933 USD |
0.0862 USD |
| 2022-12-10 |
0.0902 USD |
497,900.3601 KEEP |
0.0969 USD |
0.0867 USD |
0.0971 USD |
0.0886 USD |
| 2022-12-09 |
0.0985 USD |
2,476,928.5646 KEEP |
0.0889 USD |
0.0889 USD |
0.1141 USD |
0.0956 USD |
| 2022-12-08 |
0.0862 USD |
143,070.2833 KEEP |
0.0854 USD |
0.0840 USD |
0.0889 USD |
0.0889 USD |
| 2022-12-07 |
0.0867 USD |
324,657.7833 KEEP |
0.0891 USD |
0.0854 USD |
0.0893 USD |
0.0854 USD |
| 2022-12-06 |
0.0881 USD |
80,563.7700 KEEP |
0.0878 USD |
0.0878 USD |
0.0892 USD |
0.0881 USD |