Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0806 USD |
445,030.1782 KEEP |
0.0775 USD |
0.0756 USD |
0.0844 USD |
0.0787 USD |
| 2022-12-23 |
0.0776 USD |
46,841.8513 KEEP |
0.0776 USD |
0.0769 USD |
0.0780 USD |
0.0769 USD |
| 2022-12-22 |
0.0769 USD |
54,000.2573 KEEP |
0.0768 USD |
0.0760 USD |
0.0777 USD |
0.0769 USD |
| 2022-12-21 |
0.0766 USD |
190,185.1535 KEEP |
0.0761 USD |
0.0751 USD |
0.0788 USD |
0.0762 USD |
| 2022-12-20 |
0.0779 USD |
886,392.8666 KEEP |
0.0724 USD |
0.0712 USD |
0.0827 USD |
0.0756 USD |
| 2022-12-19 |
0.0742 USD |
518,565.4089 KEEP |
0.0756 USD |
0.0723 USD |
0.0773 USD |
0.0733 USD |
| 2022-12-18 |
0.0773 USD |
55,629.8066 KEEP |
0.0768 USD |
0.0759 USD |
0.0781 USD |
0.0762 USD |
| 2022-12-17 |
0.0761 USD |
1,048,176.3250 KEEP |
0.0791 USD |
0.0739 USD |
0.0800 USD |
0.0763 USD |
| 2022-12-16 |
0.0831 USD |
480,026.1075 KEEP |
0.0862 USD |
0.0786 USD |
0.0908 USD |
0.0786 USD |
| 2022-12-15 |
0.0861 USD |
336,678.5584 KEEP |
0.0863 USD |
0.0838 USD |
0.0876 USD |
0.0870 USD |
| 2022-12-14 |
0.0892 USD |
1,301,311.1029 KEEP |
0.0893 USD |
0.0842 USD |
0.0924 USD |
0.0849 USD |
| 2022-12-13 |
0.0883 USD |
560,740.6530 KEEP |
0.0889 USD |
0.0852 USD |
0.0910 USD |
0.0893 USD |
| 2022-12-12 |
0.0889 USD |
232,156.5653 KEEP |
0.0870 USD |
0.0870 USD |
0.0914 USD |
0.0900 USD |
| 2022-12-11 |
0.0886 USD |
403,249.5953 KEEP |
0.0897 USD |
0.0862 USD |
0.0933 USD |
0.0862 USD |
| 2022-12-10 |
0.0902 USD |
497,900.3601 KEEP |
0.0969 USD |
0.0867 USD |
0.0971 USD |
0.0886 USD |
| 2022-12-09 |
0.0985 USD |
2,476,928.5646 KEEP |
0.0889 USD |
0.0889 USD |
0.1141 USD |
0.0956 USD |
| 2022-12-08 |
0.0862 USD |
143,070.2833 KEEP |
0.0854 USD |
0.0840 USD |
0.0889 USD |
0.0889 USD |
| 2022-12-07 |
0.0867 USD |
324,657.7833 KEEP |
0.0891 USD |
0.0854 USD |
0.0893 USD |
0.0854 USD |
| 2022-12-06 |
0.0881 USD |
80,563.7700 KEEP |
0.0878 USD |
0.0878 USD |
0.0892 USD |
0.0881 USD |
| 2022-12-05 |
0.0897 USD |
67,982.1431 KEEP |
0.0898 USD |
0.0884 USD |
0.0908 USD |
0.0884 USD |
| 2022-12-04 |
0.0893 USD |
147,880.5481 KEEP |
0.0894 USD |
0.0885 USD |
0.0903 USD |
0.0888 USD |
| 2022-12-03 |
0.0900 USD |
97,748.3018 KEEP |
0.0895 USD |
0.0886 USD |
0.0912 USD |
0.0892 USD |
| 2022-12-02 |
0.0887 USD |
35,335.5087 KEEP |
0.0889 USD |
0.0883 USD |
0.0896 USD |
0.0894 USD |
| 2022-12-01 |
0.0889 USD |
624,460.9929 KEEP |
0.0899 USD |
0.0884 USD |
0.0910 USD |
0.0889 USD |
| 2022-11-30 |
0.0879 USD |
247,527.5033 KEEP |
0.0856 USD |
0.0854 USD |
0.0891 USD |
0.0890 USD |
| 2022-11-29 |
0.0852 USD |
48,436.8962 KEEP |
0.0841 USD |
0.0840 USD |
0.0862 USD |
0.0856 USD |
| 2022-11-28 |
0.0848 USD |
95,151.0987 KEEP |
0.0861 USD |
0.0830 USD |
0.0866 USD |
0.0850 USD |
| 2022-11-27 |
0.0876 USD |
207,480.6524 KEEP |
0.0854 USD |
0.0851 USD |
0.0911 USD |
0.0853 USD |
| 2022-11-26 |
0.0850 USD |
65,570.4309 KEEP |
0.0841 USD |
0.0838 USD |
0.0864 USD |
0.0858 USD |
| 2022-11-25 |
0.0887 USD |
442,301.3381 KEEP |
0.0838 USD |
0.0828 USD |
0.0980 USD |
0.0855 USD |
| 2022-11-24 |
0.0882 USD |
375,814.4555 KEEP |
0.0852 USD |
0.0830 USD |
0.0957 USD |
0.0833 USD |
| 2022-11-23 |
0.0830 USD |
563,011.8765 KEEP |
0.0800 USD |
0.0793 USD |
0.0868 USD |
0.0846 USD |
| 2022-11-22 |
0.0775 USD |
711,312.5771 KEEP |
0.0791 USD |
0.0716 USD |
0.0810 USD |
0.0790 USD |
| 2022-11-21 |
0.0805 USD |
357,628.7581 KEEP |
0.0815 USD |
0.0768 USD |
0.0829 USD |
0.0780 USD |
| 2022-11-20 |
0.0903 USD |
328,951.7147 KEEP |
0.0927 USD |
0.0840 USD |
0.0949 USD |
0.0847 USD |
| 2022-11-19 |
0.1001 USD |
2,970,873.0455 KEEP |
0.0798 USD |
0.0794 USD |
0.1162 USD |
0.0943 USD |
| 2022-11-18 |
0.0797 USD |
32,717.6013 KEEP |
0.0811 USD |
0.0790 USD |
0.0812 USD |
0.0809 USD |
| 2022-11-17 |
0.0793 USD |
205,332.1665 KEEP |
0.0818 USD |
0.0780 USD |
0.0835 USD |
0.0802 USD |
| 2022-11-16 |
0.0822 USD |
349,314.1421 KEEP |
0.0818 USD |
0.0800 USD |
0.0853 USD |
0.0805 USD |
| 2022-11-15 |
0.0814 USD |
226,357.5155 KEEP |
0.0788 USD |
0.0781 USD |
0.0892 USD |
0.0819 USD |
| 2022-11-14 |
0.0769 USD |
375,396.6281 KEEP |
0.0789 USD |
0.0750 USD |
0.0791 USD |
0.0779 USD |
| 2022-11-13 |
0.0806 USD |
402,599.6612 KEEP |
0.0847 USD |
0.0764 USD |
0.0850 USD |
0.0796 USD |
| 2022-11-12 |
0.0882 USD |
336,839.7857 KEEP |
0.0857 USD |
0.0835 USD |
0.1000 USD |
0.0848 USD |
| 2022-11-11 |
0.0879 USD |
395,335.1888 KEEP |
0.0940 USD |
0.0838 USD |
0.0940 USD |
0.0866 USD |
| 2022-11-10 |
0.0886 USD |
1,822,966.7566 KEEP |
0.0797 USD |
0.0754 USD |
0.0945 USD |
0.0908 USD |
| 2022-11-09 |
0.0909 USD |
2,186,805.1973 KEEP |
0.1067 USD |
0.0744 USD |
0.1098 USD |
0.0797 USD |
| 2022-11-08 |
0.1147 USD |
746,374.4648 KEEP |
0.1286 USD |
0.1024 USD |
0.1286 USD |
0.1067 USD |
| 2022-11-07 |
0.1285 USD |
121,396.2690 KEEP |
0.1312 USD |
0.1272 USD |
0.1314 USD |
0.1283 USD |
| 2022-11-06 |
0.1334 USD |
41,953.5887 KEEP |
0.1339 USD |
0.1323 USD |
0.1350 USD |
0.1325 USD |
| 2022-11-05 |
0.1343 USD |
196,102.2561 KEEP |
0.1335 USD |
0.1328 USD |
0.1350 USD |
0.1340 USD |