Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0897 USD |
67,982.1431 KEEP |
0.0898 USD |
0.0884 USD |
0.0908 USD |
0.0884 USD |
| 2022-12-04 |
0.0893 USD |
147,880.5481 KEEP |
0.0894 USD |
0.0885 USD |
0.0903 USD |
0.0888 USD |
| 2022-12-03 |
0.0900 USD |
97,748.3018 KEEP |
0.0895 USD |
0.0886 USD |
0.0912 USD |
0.0892 USD |
| 2022-12-02 |
0.0887 USD |
35,335.5087 KEEP |
0.0889 USD |
0.0883 USD |
0.0896 USD |
0.0894 USD |
| 2022-12-01 |
0.0889 USD |
624,460.9929 KEEP |
0.0899 USD |
0.0884 USD |
0.0910 USD |
0.0889 USD |
| 2022-11-30 |
0.0879 USD |
247,527.5033 KEEP |
0.0856 USD |
0.0854 USD |
0.0891 USD |
0.0890 USD |
| 2022-11-29 |
0.0852 USD |
48,436.8962 KEEP |
0.0841 USD |
0.0840 USD |
0.0862 USD |
0.0856 USD |
| 2022-11-28 |
0.0848 USD |
95,151.0987 KEEP |
0.0861 USD |
0.0830 USD |
0.0866 USD |
0.0850 USD |
| 2022-11-27 |
0.0876 USD |
207,480.6524 KEEP |
0.0854 USD |
0.0851 USD |
0.0911 USD |
0.0853 USD |
| 2022-11-26 |
0.0850 USD |
65,570.4309 KEEP |
0.0841 USD |
0.0838 USD |
0.0864 USD |
0.0858 USD |
| 2022-11-25 |
0.0887 USD |
442,301.3381 KEEP |
0.0838 USD |
0.0828 USD |
0.0980 USD |
0.0855 USD |
| 2022-11-24 |
0.0882 USD |
375,814.4555 KEEP |
0.0852 USD |
0.0830 USD |
0.0957 USD |
0.0833 USD |
| 2022-11-23 |
0.0830 USD |
563,011.8765 KEEP |
0.0800 USD |
0.0793 USD |
0.0868 USD |
0.0846 USD |
| 2022-11-22 |
0.0775 USD |
711,312.5771 KEEP |
0.0791 USD |
0.0716 USD |
0.0810 USD |
0.0790 USD |
| 2022-11-21 |
0.0805 USD |
357,628.7581 KEEP |
0.0815 USD |
0.0768 USD |
0.0829 USD |
0.0780 USD |
| 2022-11-20 |
0.0903 USD |
328,951.7147 KEEP |
0.0927 USD |
0.0840 USD |
0.0949 USD |
0.0847 USD |
| 2022-11-19 |
0.1001 USD |
2,970,873.0455 KEEP |
0.0798 USD |
0.0794 USD |
0.1162 USD |
0.0943 USD |
| 2022-11-18 |
0.0797 USD |
32,717.6013 KEEP |
0.0811 USD |
0.0790 USD |
0.0812 USD |
0.0809 USD |
| 2022-11-17 |
0.0793 USD |
205,332.1665 KEEP |
0.0818 USD |
0.0780 USD |
0.0835 USD |
0.0802 USD |
| 2022-11-16 |
0.0822 USD |
349,314.1421 KEEP |
0.0818 USD |
0.0800 USD |
0.0853 USD |
0.0805 USD |
| 2022-11-15 |
0.0814 USD |
226,357.5155 KEEP |
0.0788 USD |
0.0781 USD |
0.0892 USD |
0.0819 USD |
| 2022-11-14 |
0.0769 USD |
375,396.6281 KEEP |
0.0789 USD |
0.0750 USD |
0.0791 USD |
0.0779 USD |
| 2022-11-13 |
0.0806 USD |
402,599.6612 KEEP |
0.0847 USD |
0.0764 USD |
0.0850 USD |
0.0796 USD |
| 2022-11-12 |
0.0882 USD |
336,839.7857 KEEP |
0.0857 USD |
0.0835 USD |
0.1000 USD |
0.0848 USD |
| 2022-11-11 |
0.0879 USD |
395,335.1888 KEEP |
0.0940 USD |
0.0838 USD |
0.0940 USD |
0.0866 USD |
| 2022-11-10 |
0.0886 USD |
1,822,966.7566 KEEP |
0.0797 USD |
0.0754 USD |
0.0945 USD |
0.0908 USD |
| 2022-11-09 |
0.0909 USD |
2,186,805.1973 KEEP |
0.1067 USD |
0.0744 USD |
0.1098 USD |
0.0797 USD |
| 2022-11-08 |
0.1147 USD |
746,374.4648 KEEP |
0.1286 USD |
0.1024 USD |
0.1286 USD |
0.1067 USD |
| 2022-11-07 |
0.1285 USD |
121,396.2690 KEEP |
0.1312 USD |
0.1272 USD |
0.1314 USD |
0.1283 USD |
| 2022-11-06 |
0.1334 USD |
41,953.5887 KEEP |
0.1339 USD |
0.1323 USD |
0.1350 USD |
0.1325 USD |
| 2022-11-05 |
0.1343 USD |
196,102.2561 KEEP |
0.1335 USD |
0.1328 USD |
0.1350 USD |
0.1340 USD |
| 2022-11-04 |
0.1307 USD |
592,102.8195 KEEP |
0.1274 USD |
0.1269 USD |
0.1344 USD |
0.1323 USD |
| 2022-11-03 |
0.1273 USD |
390,839.7161 KEEP |
0.1226 USD |
0.1226 USD |
0.1302 USD |
0.1291 USD |
| 2022-11-02 |
0.1248 USD |
175,681.4359 KEEP |
0.1258 USD |
0.1225 USD |
0.1273 USD |
0.1231 USD |
| 2022-11-01 |
0.1263 USD |
121,555.7154 KEEP |
0.1266 USD |
0.1257 USD |
0.1275 USD |
0.1261 USD |
| 2022-10-31 |
0.1269 USD |
231,703.7226 KEEP |
0.1275 USD |
0.1252 USD |
0.1320 USD |
0.1269 USD |
| 2022-10-30 |
0.1291 USD |
509,861.0497 KEEP |
0.1277 USD |
0.1263 USD |
0.1320 USD |
0.1275 USD |
| 2022-10-29 |
0.1284 USD |
133,291.2644 KEEP |
0.1266 USD |
0.1263 USD |
0.1300 USD |
0.1281 USD |
| 2022-10-28 |
0.1272 USD |
169,260.8626 KEEP |
0.1256 USD |
0.1247 USD |
0.1300 USD |
0.1266 USD |
| 2022-10-27 |
0.1267 USD |
85,676.2812 KEEP |
0.1272 USD |
0.1256 USD |
0.1285 USD |
0.1273 USD |
| 2022-10-26 |
0.1263 USD |
87,488.2671 KEEP |
0.1238 USD |
0.1235 USD |
0.1289 USD |
0.1264 USD |
| 2022-10-25 |
0.1240 USD |
479,809.8277 KEEP |
0.1213 USD |
0.1209 USD |
0.1271 USD |
0.1243 USD |
| 2022-10-24 |
0.1218 USD |
187,115.8307 KEEP |
0.1245 USD |
0.1199 USD |
0.1246 USD |
0.1215 USD |
| 2022-10-23 |
0.1232 USD |
146,788.3457 KEEP |
0.1235 USD |
0.1222 USD |
0.1243 USD |
0.1242 USD |
| 2022-10-22 |
0.1238 USD |
246,642.7338 KEEP |
0.1245 USD |
0.1223 USD |
0.1255 USD |
0.1246 USD |
| 2022-10-21 |
0.1227 USD |
538,619.0514 KEEP |
0.1233 USD |
0.1197 USD |
0.1245 USD |
0.1229 USD |
| 2022-10-20 |
0.1265 USD |
154,617.0953 KEEP |
0.1281 USD |
0.1239 USD |
0.1283 USD |
0.1253 USD |
| 2022-10-19 |
0.1308 USD |
151,449.1250 KEEP |
0.1332 USD |
0.1278 USD |
0.1332 USD |
0.1282 USD |
| 2022-10-18 |
0.1354 USD |
231,775.4676 KEEP |
0.1350 USD |
0.1324 USD |
0.1377 USD |
0.1330 USD |
| 2022-10-17 |
0.1343 USD |
355,443.4826 KEEP |
0.1348 USD |
0.1309 USD |
0.1365 USD |
0.1350 USD |