Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1307 USD |
592,102.8195 KEEP |
0.1274 USD |
0.1269 USD |
0.1344 USD |
0.1323 USD |
| 2022-11-03 |
0.1273 USD |
390,839.7161 KEEP |
0.1226 USD |
0.1226 USD |
0.1302 USD |
0.1291 USD |
| 2022-11-02 |
0.1248 USD |
175,681.4359 KEEP |
0.1258 USD |
0.1225 USD |
0.1273 USD |
0.1231 USD |
| 2022-11-01 |
0.1263 USD |
121,555.7154 KEEP |
0.1266 USD |
0.1257 USD |
0.1275 USD |
0.1261 USD |
| 2022-10-31 |
0.1269 USD |
231,703.7226 KEEP |
0.1275 USD |
0.1252 USD |
0.1320 USD |
0.1269 USD |
| 2022-10-30 |
0.1291 USD |
509,861.0497 KEEP |
0.1277 USD |
0.1263 USD |
0.1320 USD |
0.1275 USD |
| 2022-10-29 |
0.1284 USD |
133,291.2644 KEEP |
0.1266 USD |
0.1263 USD |
0.1300 USD |
0.1281 USD |
| 2022-10-28 |
0.1272 USD |
169,260.8626 KEEP |
0.1256 USD |
0.1247 USD |
0.1300 USD |
0.1266 USD |
| 2022-10-27 |
0.1267 USD |
85,676.2812 KEEP |
0.1272 USD |
0.1256 USD |
0.1285 USD |
0.1273 USD |
| 2022-10-26 |
0.1263 USD |
87,488.2671 KEEP |
0.1238 USD |
0.1235 USD |
0.1289 USD |
0.1264 USD |
| 2022-10-25 |
0.1240 USD |
479,809.8277 KEEP |
0.1213 USD |
0.1209 USD |
0.1271 USD |
0.1243 USD |
| 2022-10-24 |
0.1218 USD |
187,115.8307 KEEP |
0.1245 USD |
0.1199 USD |
0.1246 USD |
0.1215 USD |
| 2022-10-23 |
0.1232 USD |
146,788.3457 KEEP |
0.1235 USD |
0.1222 USD |
0.1243 USD |
0.1242 USD |
| 2022-10-22 |
0.1238 USD |
246,642.7338 KEEP |
0.1245 USD |
0.1223 USD |
0.1255 USD |
0.1246 USD |
| 2022-10-21 |
0.1227 USD |
538,619.0514 KEEP |
0.1233 USD |
0.1197 USD |
0.1245 USD |
0.1229 USD |
| 2022-10-20 |
0.1265 USD |
154,617.0953 KEEP |
0.1281 USD |
0.1239 USD |
0.1283 USD |
0.1253 USD |
| 2022-10-19 |
0.1308 USD |
151,449.1250 KEEP |
0.1332 USD |
0.1278 USD |
0.1332 USD |
0.1282 USD |
| 2022-10-18 |
0.1354 USD |
231,775.4676 KEEP |
0.1350 USD |
0.1324 USD |
0.1377 USD |
0.1330 USD |
| 2022-10-17 |
0.1343 USD |
355,443.4826 KEEP |
0.1348 USD |
0.1309 USD |
0.1365 USD |
0.1350 USD |
| 2022-10-16 |
0.1359 USD |
84,566.7113 KEEP |
0.1365 USD |
0.1347 USD |
0.1372 USD |
0.1355 USD |
| 2022-10-15 |
0.1359 USD |
1,100,567.5881 KEEP |
0.1328 USD |
0.1323 USD |
0.1398 USD |
0.1360 USD |
| 2022-10-14 |
0.1333 USD |
417,290.9011 KEEP |
0.1319 USD |
0.1313 USD |
0.1351 USD |
0.1326 USD |
| 2022-10-13 |
0.1311 USD |
368,687.7599 KEEP |
0.1373 USD |
0.1256 USD |
0.1373 USD |
0.1313 USD |
| 2022-10-12 |
0.1371 USD |
265,840.8459 KEEP |
0.1367 USD |
0.1360 USD |
0.1380 USD |
0.1373 USD |
| 2022-10-11 |
0.1379 USD |
202,324.3262 KEEP |
0.1408 USD |
0.1355 USD |
0.1408 USD |
0.1364 USD |
| 2022-10-10 |
0.1420 USD |
178,504.2140 KEEP |
0.1435 USD |
0.1409 USD |
0.1454 USD |
0.1410 USD |
| 2022-10-09 |
0.1432 USD |
367,346.1558 KEEP |
0.1426 USD |
0.1413 USD |
0.1459 USD |
0.1433 USD |
| 2022-10-08 |
0.1437 USD |
379,025.6776 KEEP |
0.1419 USD |
0.1416 USD |
0.1457 USD |
0.1425 USD |
| 2022-10-07 |
0.1429 USD |
828,661.9976 KEEP |
0.1433 USD |
0.1414 USD |
0.1447 USD |
0.1427 USD |
| 2022-10-06 |
0.1439 USD |
479,276.0957 KEEP |
0.1433 USD |
0.1426 USD |
0.1474 USD |
0.1426 USD |
| 2022-10-05 |
0.1439 USD |
241,569.5939 KEEP |
0.1451 USD |
0.1428 USD |
0.1457 USD |
0.1428 USD |
| 2022-10-04 |
0.1446 USD |
259,122.3124 KEEP |
0.1428 USD |
0.1428 USD |
0.1457 USD |
0.1451 USD |
| 2022-10-03 |
0.1418 USD |
142,652.9941 KEEP |
0.1414 USD |
0.1397 USD |
0.1435 USD |
0.1435 USD |
| 2022-10-02 |
0.1429 USD |
239,603.4890 KEEP |
0.1428 USD |
0.1412 USD |
0.1459 USD |
0.1427 USD |
| 2022-10-01 |
0.1441 USD |
146,752.6819 KEEP |
0.1454 USD |
0.1426 USD |
0.1454 USD |
0.1426 USD |
| 2022-09-30 |
0.1456 USD |
475,430.3377 KEEP |
0.1435 USD |
0.1427 USD |
0.1577 USD |
0.1450 USD |
| 2022-09-29 |
0.1425 USD |
47,705.1046 KEEP |
0.1431 USD |
0.1418 USD |
0.1436 USD |
0.1430 USD |
| 2022-09-28 |
0.1428 USD |
63,077.3067 KEEP |
0.1444 USD |
0.1414 USD |
0.1444 USD |
0.1438 USD |
| 2022-09-27 |
0.1465 USD |
240,575.9180 KEEP |
0.1441 USD |
0.1436 USD |
0.1518 USD |
0.1443 USD |
| 2022-09-26 |
0.1432 USD |
276,510.0098 KEEP |
0.1438 USD |
0.1415 USD |
0.1447 USD |
0.1435 USD |
| 2022-09-25 |
0.1461 USD |
75,650.2629 KEEP |
0.1456 USD |
0.1439 USD |
0.1474 USD |
0.1439 USD |
| 2022-09-24 |
0.1465 USD |
24,109.6735 KEEP |
0.1470 USD |
0.1457 USD |
0.1474 USD |
0.1457 USD |
| 2022-09-23 |
0.1460 USD |
111,562.3358 KEEP |
0.1482 USD |
0.1439 USD |
0.1483 USD |
0.1454 USD |
| 2022-09-22 |
0.1438 USD |
429,896.9841 KEEP |
0.1427 USD |
0.1381 USD |
0.1490 USD |
0.1480 USD |
| 2022-09-21 |
0.1467 USD |
528,421.0803 KEEP |
0.1441 USD |
0.1423 USD |
0.1495 USD |
0.1423 USD |
| 2022-09-20 |
0.1458 USD |
161,186.3917 KEEP |
0.1467 USD |
0.1433 USD |
0.1469 USD |
0.1443 USD |
| 2022-09-19 |
0.1430 USD |
188,465.6514 KEEP |
0.1457 USD |
0.1405 USD |
0.1465 USD |
0.1465 USD |
| 2022-09-18 |
0.1507 USD |
230,998.4827 KEEP |
0.1542 USD |
0.1476 USD |
0.1565 USD |
0.1494 USD |
| 2022-09-17 |
0.1536 USD |
113,905.6650 KEEP |
0.1529 USD |
0.1521 USD |
0.1550 USD |
0.1537 USD |
| 2022-09-16 |
0.1517 USD |
484,901.9609 KEEP |
0.1492 USD |
0.1474 USD |
0.1550 USD |
0.1521 USD |