Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.1359 USD |
84,566.7113 KEEP |
0.1365 USD |
0.1347 USD |
0.1372 USD |
0.1355 USD |
| 2022-10-15 |
0.1359 USD |
1,100,567.5881 KEEP |
0.1328 USD |
0.1323 USD |
0.1398 USD |
0.1360 USD |
| 2022-10-14 |
0.1333 USD |
417,290.9011 KEEP |
0.1319 USD |
0.1313 USD |
0.1351 USD |
0.1326 USD |
| 2022-10-13 |
0.1311 USD |
368,687.7599 KEEP |
0.1373 USD |
0.1256 USD |
0.1373 USD |
0.1313 USD |
| 2022-10-12 |
0.1371 USD |
265,840.8459 KEEP |
0.1367 USD |
0.1360 USD |
0.1380 USD |
0.1373 USD |
| 2022-10-11 |
0.1379 USD |
202,324.3262 KEEP |
0.1408 USD |
0.1355 USD |
0.1408 USD |
0.1364 USD |
| 2022-10-10 |
0.1420 USD |
178,504.2140 KEEP |
0.1435 USD |
0.1409 USD |
0.1454 USD |
0.1410 USD |
| 2022-10-09 |
0.1432 USD |
367,346.1558 KEEP |
0.1426 USD |
0.1413 USD |
0.1459 USD |
0.1433 USD |
| 2022-10-08 |
0.1437 USD |
379,025.6776 KEEP |
0.1419 USD |
0.1416 USD |
0.1457 USD |
0.1425 USD |
| 2022-10-07 |
0.1429 USD |
828,661.9976 KEEP |
0.1433 USD |
0.1414 USD |
0.1447 USD |
0.1427 USD |
| 2022-10-06 |
0.1439 USD |
479,276.0957 KEEP |
0.1433 USD |
0.1426 USD |
0.1474 USD |
0.1426 USD |
| 2022-10-05 |
0.1439 USD |
241,569.5939 KEEP |
0.1451 USD |
0.1428 USD |
0.1457 USD |
0.1428 USD |
| 2022-10-04 |
0.1446 USD |
259,122.3124 KEEP |
0.1428 USD |
0.1428 USD |
0.1457 USD |
0.1451 USD |
| 2022-10-03 |
0.1418 USD |
142,652.9941 KEEP |
0.1414 USD |
0.1397 USD |
0.1435 USD |
0.1435 USD |
| 2022-10-02 |
0.1429 USD |
239,603.4890 KEEP |
0.1428 USD |
0.1412 USD |
0.1459 USD |
0.1427 USD |
| 2022-10-01 |
0.1441 USD |
146,752.6819 KEEP |
0.1454 USD |
0.1426 USD |
0.1454 USD |
0.1426 USD |
| 2022-09-30 |
0.1456 USD |
475,430.3377 KEEP |
0.1435 USD |
0.1427 USD |
0.1577 USD |
0.1450 USD |
| 2022-09-29 |
0.1425 USD |
47,705.1046 KEEP |
0.1431 USD |
0.1418 USD |
0.1436 USD |
0.1430 USD |
| 2022-09-28 |
0.1428 USD |
63,077.3067 KEEP |
0.1444 USD |
0.1414 USD |
0.1444 USD |
0.1438 USD |
| 2022-09-27 |
0.1465 USD |
240,575.9180 KEEP |
0.1441 USD |
0.1436 USD |
0.1518 USD |
0.1443 USD |
| 2022-09-26 |
0.1432 USD |
276,510.0098 KEEP |
0.1438 USD |
0.1415 USD |
0.1447 USD |
0.1435 USD |
| 2022-09-25 |
0.1461 USD |
75,650.2629 KEEP |
0.1456 USD |
0.1439 USD |
0.1474 USD |
0.1439 USD |
| 2022-09-24 |
0.1465 USD |
24,109.6735 KEEP |
0.1470 USD |
0.1457 USD |
0.1474 USD |
0.1457 USD |
| 2022-09-23 |
0.1460 USD |
111,562.3358 KEEP |
0.1482 USD |
0.1439 USD |
0.1483 USD |
0.1454 USD |
| 2022-09-22 |
0.1438 USD |
429,896.9841 KEEP |
0.1427 USD |
0.1381 USD |
0.1490 USD |
0.1480 USD |
| 2022-09-21 |
0.1467 USD |
528,421.0803 KEEP |
0.1441 USD |
0.1423 USD |
0.1495 USD |
0.1423 USD |
| 2022-09-20 |
0.1458 USD |
161,186.3917 KEEP |
0.1467 USD |
0.1433 USD |
0.1469 USD |
0.1443 USD |
| 2022-09-19 |
0.1430 USD |
188,465.6514 KEEP |
0.1457 USD |
0.1405 USD |
0.1465 USD |
0.1465 USD |
| 2022-09-18 |
0.1507 USD |
230,998.4827 KEEP |
0.1542 USD |
0.1476 USD |
0.1565 USD |
0.1494 USD |
| 2022-09-17 |
0.1536 USD |
113,905.6650 KEEP |
0.1529 USD |
0.1521 USD |
0.1550 USD |
0.1537 USD |
| 2022-09-16 |
0.1517 USD |
484,901.9609 KEEP |
0.1492 USD |
0.1474 USD |
0.1550 USD |
0.1521 USD |
| 2022-09-15 |
0.1514 USD |
482,553.4445 KEEP |
0.1541 USD |
0.1483 USD |
0.1547 USD |
0.1499 USD |
| 2022-09-14 |
0.1540 USD |
72,424.1364 KEEP |
0.1523 USD |
0.1523 USD |
0.1559 USD |
0.1553 USD |
| 2022-09-13 |
0.1625 USD |
345,441.5648 KEEP |
0.1657 USD |
0.1550 USD |
0.1682 USD |
0.1550 USD |
| 2022-09-12 |
0.1724 USD |
345,001.4087 KEEP |
0.1731 USD |
0.1675 USD |
0.1750 USD |
0.1675 USD |
| 2022-09-11 |
0.1753 USD |
1,331,091.7947 KEEP |
0.1685 USD |
0.1680 USD |
0.1861 USD |
0.1722 USD |
| 2022-09-10 |
0.1704 USD |
823,761.5915 KEEP |
0.1623 USD |
0.1613 USD |
0.1793 USD |
0.1674 USD |
| 2022-09-09 |
0.1591 USD |
427,660.4313 KEEP |
0.1566 USD |
0.1566 USD |
0.1629 USD |
0.1604 USD |
| 2022-09-08 |
0.1600 USD |
1,940,979.3522 KEEP |
0.1544 USD |
0.1473 USD |
0.1900 USD |
0.1556 USD |
| 2022-09-07 |
0.1556 USD |
805,577.8212 KEEP |
0.1491 USD |
0.1459 USD |
0.1648 USD |
0.1547 USD |
| 2022-09-06 |
0.1545 USD |
259,482.3175 KEEP |
0.1549 USD |
0.1491 USD |
0.1568 USD |
0.1491 USD |
| 2022-09-05 |
0.1549 USD |
137,838.8034 KEEP |
0.1560 USD |
0.1540 USD |
0.1561 USD |
0.1544 USD |
| 2022-09-04 |
0.1560 USD |
503,068.9110 KEEP |
0.1547 USD |
0.1536 USD |
0.1584 USD |
0.1556 USD |
| 2022-09-03 |
0.1552 USD |
271,186.9652 KEEP |
0.1551 USD |
0.1540 USD |
0.1567 USD |
0.1552 USD |
| 2022-09-02 |
0.1569 USD |
363,858.2140 KEEP |
0.1545 USD |
0.1536 USD |
0.1616 USD |
0.1545 USD |
| 2022-09-01 |
0.1547 USD |
167,438.3047 KEEP |
0.1567 USD |
0.1518 USD |
0.1616 USD |
0.1545 USD |
| 2022-08-31 |
0.1663 USD |
1,586,801.9459 KEEP |
0.1540 USD |
0.1540 USD |
0.1819 USD |
0.1579 USD |
| 2022-08-30 |
0.1574 USD |
249,916.1600 KEEP |
0.1584 USD |
0.1529 USD |
0.1640 USD |
0.1544 USD |
| 2022-08-29 |
0.1578 USD |
342,102.5355 KEEP |
0.1539 USD |
0.1526 USD |
0.1620 USD |
0.1575 USD |
| 2022-08-28 |
0.1580 USD |
185,905.8791 KEEP |
0.1575 USD |
0.1563 USD |
0.1622 USD |
0.1565 USD |