Identifier on Kraken: KEEPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.1579 USD |
162,204.0101 KEEP |
0.1591 USD |
0.1559 USD |
0.1601 USD |
0.1559 USD |
| 2022-08-26 |
0.1648 USD |
407,556.4259 KEEP |
0.1695 USD |
0.1591 USD |
0.1699 USD |
0.1591 USD |
| 2022-08-25 |
0.1693 USD |
215,102.9489 KEEP |
0.1673 USD |
0.1671 USD |
0.1718 USD |
0.1699 USD |
| 2022-08-24 |
0.1679 USD |
294,611.0028 KEEP |
0.1677 USD |
0.1654 USD |
0.1714 USD |
0.1675 USD |
| 2022-08-23 |
0.1677 USD |
201,332.2711 KEEP |
0.1679 USD |
0.1656 USD |
0.1699 USD |
0.1678 USD |
| 2022-08-22 |
0.1662 USD |
159,435.2721 KEEP |
0.1717 USD |
0.1626 USD |
0.1718 USD |
0.1666 USD |
| 2022-08-21 |
0.1692 USD |
73,218.3821 KEEP |
0.1652 USD |
0.1652 USD |
0.1727 USD |
0.1722 USD |
| 2022-08-20 |
0.1671 USD |
310,910.6249 KEEP |
0.1659 USD |
0.1632 USD |
0.1710 USD |
0.1646 USD |
| 2022-08-19 |
0.1747 USD |
732,566.5742 KEEP |
0.1867 USD |
0.1656 USD |
0.1867 USD |
0.1656 USD |
| 2022-08-18 |
0.1903 USD |
691,702.6336 KEEP |
0.1873 USD |
0.1857 USD |
0.1927 USD |
0.1895 USD |
| 2022-08-17 |
0.1931 USD |
922,619.6808 KEEP |
0.1952 USD |
0.1874 USD |
0.1992 USD |
0.1880 USD |
| 2022-08-16 |
0.1979 USD |
150,242.1447 KEEP |
0.2002 USD |
0.1950 USD |
0.2028 USD |
0.1950 USD |
| 2022-08-15 |
0.2012 USD |
330,331.3661 KEEP |
0.2016 USD |
0.1980 USD |
0.2067 USD |
0.1993 USD |
| 2022-08-14 |
0.2059 USD |
282,420.0260 KEEP |
0.2049 USD |
0.1994 USD |
0.2160 USD |
0.2016 USD |
| 2022-08-13 |
0.2078 USD |
128,881.7469 KEEP |
0.2043 USD |
0.2030 USD |
0.2142 USD |
0.2049 USD |
| 2022-08-12 |
0.2095 USD |
2,191,888.1374 KEEP |
0.1968 USD |
0.1939 USD |
0.2429 USD |
0.2026 USD |
| 2022-08-11 |
0.1998 USD |
436,726.2521 KEEP |
0.1925 USD |
0.1925 USD |
0.2132 USD |
0.1974 USD |
| 2022-08-10 |
0.1901 USD |
237,724.1415 KEEP |
0.1850 USD |
0.1837 USD |
0.1984 USD |
0.1918 USD |
| 2022-08-09 |
0.1896 USD |
234,624.6231 KEEP |
0.1937 USD |
0.1840 USD |
0.1960 USD |
0.1858 USD |
| 2022-08-08 |
0.1943 USD |
159,716.6131 KEEP |
0.1947 USD |
0.1911 USD |
0.1967 USD |
0.1937 USD |
| 2022-08-07 |
0.1957 USD |
538,828.0016 KEEP |
0.1918 USD |
0.1880 USD |
0.2147 USD |
0.1949 USD |
| 2022-08-06 |
0.1931 USD |
365,480.8753 KEEP |
0.1926 USD |
0.1895 USD |
0.2000 USD |
0.1943 USD |
| 2022-08-05 |
0.1887 USD |
473,109.2665 KEEP |
0.1870 USD |
0.1837 USD |
0.1999 USD |
0.1895 USD |
| 2022-08-04 |
0.2155 USD |
3,497,006.3145 KEEP |
0.1818 USD |
0.1807 USD |
0.2775 USD |
0.1850 USD |
| 2022-08-03 |
0.1806 USD |
127,055.2273 KEEP |
0.1807 USD |
0.1771 USD |
0.1844 USD |
0.1834 USD |
| 2022-08-02 |
0.1801 USD |
804,788.8766 KEEP |
0.1904 USD |
0.1650 USD |
0.2025 USD |
0.1816 USD |
| 2022-08-01 |
0.1872 USD |
324,727.8389 KEEP |
0.1840 USD |
0.1840 USD |
0.1917 USD |
0.1885 USD |
| 2022-07-31 |
0.1883 USD |
1,247,062.4431 KEEP |
0.1839 USD |
0.1824 USD |
0.1990 USD |
0.1862 USD |
| 2022-07-30 |
0.1890 USD |
864,380.0992 KEEP |
0.1825 USD |
0.1812 USD |
0.2031 USD |
0.1844 USD |
| 2022-07-29 |
0.1846 USD |
540,576.9771 KEEP |
0.1825 USD |
0.1774 USD |
0.1988 USD |
0.1833 USD |
| 2022-07-28 |
0.1791 USD |
140,135.4555 KEEP |
0.1768 USD |
0.1746 USD |
0.1851 USD |
0.1842 USD |
| 2022-07-27 |
0.1695 USD |
187,877.9692 KEEP |
0.1680 USD |
0.1673 USD |
0.1769 USD |
0.1768 USD |
| 2022-07-26 |
0.1662 USD |
592,047.0106 KEEP |
0.1694 USD |
0.1637 USD |
0.1701 USD |
0.1672 USD |
| 2022-07-25 |
0.1744 USD |
179,661.2730 KEEP |
0.1787 USD |
0.1698 USD |
0.1792 USD |
0.1723 USD |
| 2022-07-24 |
0.1817 USD |
176,529.6912 KEEP |
0.1798 USD |
0.1787 USD |
0.1875 USD |
0.1790 USD |
| 2022-07-23 |
0.1789 USD |
176,906.6795 KEEP |
0.1760 USD |
0.1745 USD |
0.1817 USD |
0.1799 USD |
| 2022-07-22 |
0.1832 USD |
246,035.8055 KEEP |
0.1840 USD |
0.1740 USD |
0.1879 USD |
0.1760 USD |
| 2022-07-21 |
0.1792 USD |
295,670.6883 KEEP |
0.1819 USD |
0.1735 USD |
0.1860 USD |
0.1801 USD |
| 2022-07-20 |
0.1909 USD |
953,581.1053 KEEP |
0.1946 USD |
0.1790 USD |
0.2034 USD |
0.1823 USD |
| 2022-07-19 |
0.1877 USD |
458,861.3137 KEEP |
0.1845 USD |
0.1829 USD |
0.1941 USD |
0.1935 USD |
| 2022-07-18 |
0.1829 USD |
446,080.9557 KEEP |
0.1789 USD |
0.1789 USD |
0.1886 USD |
0.1818 USD |
| 2022-07-17 |
0.1810 USD |
333,830.4884 KEEP |
0.1792 USD |
0.1780 USD |
0.1872 USD |
0.1800 USD |
| 2022-07-16 |
0.1808 USD |
315,829.1317 KEEP |
0.1820 USD |
0.1753 USD |
0.1872 USD |
0.1794 USD |
| 2022-07-15 |
0.1737 USD |
567,827.0769 KEEP |
0.1746 USD |
0.1674 USD |
0.1817 USD |
0.1804 USD |
| 2022-07-14 |
0.1718 USD |
272,413.7663 KEEP |
0.1705 USD |
0.1677 USD |
0.1780 USD |
0.1759 USD |
| 2022-07-13 |
0.1690 USD |
147,441.5043 KEEP |
0.1670 USD |
0.1662 USD |
0.1724 USD |
0.1690 USD |
| 2022-07-12 |
0.1737 USD |
403,165.3620 KEEP |
0.1795 USD |
0.1618 USD |
0.1804 USD |
0.1667 USD |
| 2022-07-11 |
0.1813 USD |
144,418.8964 KEEP |
0.1835 USD |
0.1773 USD |
0.1847 USD |
0.1807 USD |
| 2022-07-10 |
0.1852 USD |
155,103.4785 KEEP |
0.1891 USD |
0.1800 USD |
0.1935 USD |
0.1839 USD |
| 2022-07-09 |
0.1896 USD |
475,926.4402 KEEP |
0.1860 USD |
0.1860 USD |
0.1970 USD |
0.1882 USD |